Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VART
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VART


VARTEKS varaždinska tekstilna industrija d. d.
ISIN: HRVARTR10005
NACE: CB 1413
Last:

19,60


16.8.2019
-0,51%
Trading data for 16.8.2019
Last19,60
Change %-0,51%
Best buy bid19,60
Best sell bid20,00
Open20,00
High20,00
Low19,60
Close19,60
Number of Trades3
 
52WK High22,00
52WK Low8,05
Total volume5,89 mil
Total Turnover247,10 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:CB
Security typeSecurity - common
Shares2.220.807
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

VARTEKS varaždinska tekstilna industrija d. d.

Home Member State:Hrvatska
Address:Zagrebačka 94
City42000 Varaždin
Telephone:042 377 135
Share Capital:41.066.860,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VART (VARTEKS varaždinska tekstilna industrija d. d.)Last:

19,60

-0,51%
ISIN: HRVARTR10005Time 16.8.2019
17.03.2014 12:59
31.01.2014 14:03
27.11.2013 10:04
19.07.2013 12:47
06.06.2013 14:24
24.05.2013 14:35
26.04.2013 15:23
03.04.2013 10:19
22.03.2013 13:38
05.03.2013 09:30
19.02.2013 09:11
07.02.2013 14:57
09.01.2013 14:20
19.12.2012 10:32
13.11.2012 13:29
10.09.2012 13:22
04.09.2012 14:35
04.09.2012 14:32
29.08.2012 08:50
06.08.2012 12:29
01.08.2012 13:28
27.07.2012 09:38
24.07.2012 10:28
17.07.2012 10:59
05.07.2012 09:40
21.05.2012 13:01
18.05.2012 15:48
11.04.2012 14:19
25.11.2011 10:03
14.11.2011 10:01
13.09.2011 08:56
08.09.2011 08:45
24.08.2011 09:49
12.08.2011 10:55
08.08.2011 10:57
04.07.2011 11:30
31.05.2011 10:38
11.05.2011 09:48
10.05.2011 15:13
10.05.2011 15:03
08.04.2011 10:32
15.02.2011 09:24
06.12.2010 10:11
03.12.2010 12:42
03.12.2010 12:28
03.12.2010 12:14
29.11.2010 13:19
18.11.2010 11:46
03.11.2010 09:06
03.11.2010 09:06
29.10.2010 15:50
27.09.2010 09:22
02.09.2010 15:25
24.08.2010 09:37
20.08.2010 12:49
26.07.2010 12:40
19.07.2010 14:03
01.07.2010 14:27
24.06.2010 10:28
21.06.2010 16:00
17.06.2010 14:47
17.06.2010 10:13
24.05.2010 11:34
24.05.2010 11:33
24.05.2010 11:18
21.04.2010 10:20
08.04.2010 16:02
29.03.2010 09:39
18.01.2010 13:46
11.11.2009 14:30
09.11.2009 09:27
09.11.2009 09:06
02.11.2009 09:17
23.10.2009 15:19
17.09.2009 14:49
18.08.2009 10:27
29.07.2009 16:03
23.07.2009 10:11
29.04.2009 00:00
28.04.2009 00:00
22.04.2009 00:00
06.04.2009 00:00
27.02.2009 00:00
21.11.2007 00:00
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
15.11.2007 00:00
29.10.2007 00:00
26.10.2007 00:00
26.10.2007 00:00
14.08.2007 00:00
03.07.2007 00:00
03.07.2007 00:00
29.06.2007 00:00
08.06.2007 00:00
16.05.2007 00:00
17.04.2007 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.8.201920,0020,0019,60 19,60 19,64 -0,51 3991.944,40
  12.8.201919,7019,7019,70 19,70 19,70 -1,50 21202.364,00
  9.8.201920,2020,2020,00 20,00 20,09 0,00 62.08441.857,20
  8.8.201920,2020,2020,00 20,00 20,12 0,00 365713.220,00
  7.8.201920,4020,4020,00 20,00 20,19 -4,76 61.02720.739,80
  2.8.201920,8021,0020,80 21,00 20,99 0,96 387618.388,00
  1.8.201920,8020,8020,80 20,80 20,80 0,97 12004.160,00
  31.7.201920,8020,8020,20 20,60 20,56 -0,96 53827.852,20
  30.7.201920,6020,8020,00 20,80 20,10 2,97 756811.417,80
  29.7.201920,2021,0020,20 20,20 20,59 1,00 172.26946.714,00
  26.7.201921,0021,2020,00 20,00 20,69 -4,76 143.61174.709,80
  24.7.201921,0021,0021,00 21,00 21,00 8,25 53517.371,00
  23.7.201921,0021,0019,40 19,40 20,46 -9,35 91.54631.634,00
  22.7.201919,7021,4019,70 21,40 20,50 8,63 153.68975.612,90
  19.7.201919,2019,7019,20 19,70 19,39 3,68 52825.468,40

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
8.3.2019 14.3.2019 due to the decision of the Supervisory Board regarding the increase in share capital


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BAKIĆ NENAD 17,01
2. VARTEKS ESOP D.O.O. 7,17
3. IGREC STJEPAN 6,08
4. KOŠĆEC ZORAN 3,70
5. VARTEKS D.D. (1/1) 3,40
6. KOŠČEC DRAŽEN 3,27
7. ŽONJA IGOR 2,83
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 2,55
9. OTP BANKA D.D. - Skrbnički račun 1,28
10. KOŠĆEC VLADIMIR 1,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr