Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VART
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VART


VARTEKS varaždinska tekstilna industrija d. d.
ISIN: HRVARTR10005
NACE: CB 1413
Last:

11,70


12.12.2018
-2,50%
Trading data for 12.12.2018
Last11,70
Change %-2,50%
Best buy bid11,70
Best sell bid12,40
Open11,70
High11,70
Low11,60
Close11,70
Number of Trades3
 
52WK High14,40
52WK Low8,00
Total volume5,48 mil
Total Turnover239,97 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:CB
Security typeSecurity - common
Shares2.220.807
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

VARTEKS varaždinska tekstilna industrija d. d.

Home Member State:Hrvatska
Address:Zagrebačka 94
City42000 Varaždin
Telephone:042 377 135
Share Capital:41.066.860,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VART (VARTEKS varaždinska tekstilna industrija d. d.)Last:

11,70

-2,50%
ISIN: HRVARTR10005Time 12.12.2018
17.03.2014 12:59
31.01.2014 14:03
27.11.2013 10:04
19.07.2013 12:47
06.06.2013 14:24
24.05.2013 14:35
26.04.2013 15:23
03.04.2013 10:19
22.03.2013 13:38
05.03.2013 09:30
19.02.2013 09:11
07.02.2013 14:57
09.01.2013 14:20
19.12.2012 10:32
13.11.2012 13:29
10.09.2012 13:22
04.09.2012 14:35
04.09.2012 14:32
29.08.2012 08:50
06.08.2012 12:29
01.08.2012 13:28
27.07.2012 09:38
24.07.2012 10:28
17.07.2012 10:59
05.07.2012 09:40
21.05.2012 13:01
18.05.2012 15:48
11.04.2012 14:19
25.11.2011 10:03
14.11.2011 10:01
13.09.2011 08:56
08.09.2011 08:45
24.08.2011 09:49
12.08.2011 10:55
08.08.2011 10:57
04.07.2011 11:30
31.05.2011 10:38
11.05.2011 09:48
10.05.2011 15:13
10.05.2011 15:03
08.04.2011 10:32
15.02.2011 09:24
06.12.2010 10:11
03.12.2010 12:42
03.12.2010 12:28
03.12.2010 12:14
29.11.2010 13:19
18.11.2010 11:46
03.11.2010 09:06
03.11.2010 09:06
29.10.2010 15:50
27.09.2010 09:22
02.09.2010 15:25
24.08.2010 09:37
20.08.2010 12:49
26.07.2010 12:40
19.07.2010 14:03
01.07.2010 14:27
24.06.2010 10:28
21.06.2010 16:00
17.06.2010 14:47
17.06.2010 10:13
24.05.2010 11:34
24.05.2010 11:33
24.05.2010 11:18
21.04.2010 10:20
08.04.2010 16:02
29.03.2010 09:39
18.01.2010 13:46
11.11.2009 14:30
09.11.2009 09:27
09.11.2009 09:06
02.11.2009 09:17
23.10.2009 15:19
17.09.2009 14:49
18.08.2009 10:27
29.07.2009 16:03
23.07.2009 10:11
29.04.2009 00:00
28.04.2009 00:00
22.04.2009 00:00
06.04.2009 00:00
27.02.2009 00:00
21.11.2007 00:00
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
15.11.2007 00:00
29.10.2007 00:00
26.10.2007 00:00
26.10.2007 00:00
14.08.2007 00:00
03.07.2007 00:00
03.07.2007 00:00
29.06.2007 00:00
08.06.2007 00:00
16.05.2007 00:00
17.04.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.12.201811,7011,7011,60 11,70 11,69 -2,50 36447.530,40
  7.12.201812,3012,3012,00 12,00 12,03 -2,44 37869.459,00
  6.12.201812,5012,5012,30 12,30 12,50 -1,60 35106.373,00
  4.12.201812,5012,5012,50 12,50 12,50 -3,85 11001.250,00
  3.12.201813,0013,0013,00 13,00 13,00 4,00 239507,00
  30.11.201812,5012,5012,50 12,50 12,50 -3,85 35807.250,00
  28.11.201813,0013,2013,00 13,00 13,02 -1,52 71.22215.907,60
  27.11.201813,0013,2013,00 13,20 13,00 -0,75 51.93525.158,00
  26.11.201812,5013,3012,40 13,30 12,68 10,83 111.79222.731,10
  23.11.201811,6012,0011,60 12,00 11,77 -11,11 61.06312.508,80
  19.11.201813,0013,8013,00 13,50 13,12 3,85 76588.634,40
  16.11.201812,4013,0012,40 13,00 12,76 4,84 63164.032,80
  15.11.201811,0012,4011,00 12,40 12,29 3,33 71632.003,40
  14.11.201811,0012,0011,00 12,00 11,85 9,09 43343.958,00
  13.11.201811,0011,0011,00 11,00 11,00 0,00 150550,00

Transactions

Time Price Volume Turnover Type Flags
11:29:19 11,7000 300 3510,00
10:25:59 11,7000 300 3510,00
10:25:59 11,6000 44 510,40

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BAKIĆ NENAD 17,01
2. VARTEKS D.D. (1/1) 8,27
3. VARTEKS ESOP D.O.O. 7,17
4. IGREC STJEPAN 6,08
5. KOŠĆEC ZORAN 3,70
6. KOŠČEC DRAŽEN 3,27
7. OTP BANKA D.D. - Skrbnički račun 2,87
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 2,55
9. KARLOVAČKA BANKA D.D. 2,33
10. KOŠĆEC VLADIMIR 1,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr