Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security MGMA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

MGMA


Magma d.d.
ISIN: HRMGMARA0005
NACE: G 4771
Last:

0,42


21.9.2018
40,00%
Trading data for 21.9.2018
Last0,42
Change %40,00%
Best buy bid0,29
Best sell bid0,44
Open0,42
High0,42
Low0,42
Close0,42
Number of Trades2
 
52WK High0,75
52WK Low0,25
Total volume12,68 mil
Total Turnover324,74 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:G
Security typeSecurity - common
Shares4.874.160
Nominal value10,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Magma d.d.

Address:Baštijanova 52/a
City10000 Zagreb
Share Capital:299.922.880,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
MGMA (Magma d.d.)Last:

0,42

40,00%
ISIN: HRMGMARA0005Time 21.9.2018
23.12.2011 13:46
05.12.2011 10:57
09.11.2011 15:37
08.11.2011 12:00
01.07.2011 14:32
27.06.2011 09:33
08.06.2011 11:49
26.04.2011 08:28
27.12.2010 08:59
18.11.2010 15:54
17.11.2010 10:48
15.11.2010 09:08
31.08.2010 15:24
21.07.2010 09:03
21.07.2010 08:46
15.07.2010 11:01
13.07.2010 14:42
08.07.2010 11:53
12.05.2010 11:44
06.05.2010 09:40
04.05.2010 10:28
19.04.2010 15:52
25.03.2010 13:19
11.03.2010 14:33
11.03.2010 14:28
03.03.2010 15:05
24.02.2010 11:33
19.01.2010 13:23
07.01.2010 09:20
03.11.2009 14:51
03.11.2009 14:49
03.08.2009 13:55
03.08.2009 13:53
14.04.2009 00:00
06.04.2009 00:00
23.03.2009 00:00
02.02.2009 00:00
28.01.2009 00:00
22.01.2009 00:00
16.01.2009 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
15.11.2007 00:00
15.11.2007 00:00
26.10.2007 00:00
26.10.2007 00:00
25.10.2007 00:00
18.10.2007 00:00
16.10.2007 00:00
11.10.2007 00:00
09.10.2007 00:00
09.10.2007 00:00
04.10.2007 00:00
03.10.2007 00:00
02.10.2007 00:00
01.10.2007 00:00
27.09.2007 00:00
27.09.2007 00:00
25.09.2007 00:00
18.09.2007 00:00
14.09.2007 00:00
29.08.2007 00:00
24.08.2007 00:00
03.08.2007 00:00
03.08.2007 00:00
16.07.2007 00:00
21.06.2007 00:00
11.06.2007 00:00
04.06.2007 00:00
21.05.2007 00:00
17.05.2007 00:00
09.05.2007 00:00
13.02.2007 00:00
09.02.2007 00:00
30.01.2007 00:00
21.11.2006 00:00
25.10.2006 00:00
26.09.2006 00:00
21.09.2006 00:00
24.08.2006 00:00
21.07.2006 00:00
29.06.2006 00:00
17.02.2006 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.9.20180,420,420,42 0,42 0,42 40,00 22.243942,06
  13.9.20180,300,300,30 0,30 0,30 0,00 217.2955.188,50
  7.9.20180,300,300,30 0,30 0,30 -9,09 12.705811,50

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 11166,00 0,2900 0,4400 400,00
2 0 0 0,4900 1102,00
3 0 0 0,5000 22999,00
4 0 0 0,5200 320,00
5 0 0 0,5300 20000,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BEST PROJECT (H.K.) LIMITED 57,74
2. PAP DANIKA 6,81
3. SPLITSKA BANKA D.D./FIŽULIĆ GORANKO - Skrbnički račun 4,81
4. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,63
5. PATAKI GORDANA 2,60
6. MAGMA D.D. (1/1) 1,99
7. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 1,48
8. JURIĆ LUCIJAN 0,73
9. RUSAN MIJO 0,66
10. RIHTAR MARKO 0,57
Data presented is valid for the previous trading day. Data collected from www.skdd.hr