Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VLEN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VLEN


Brodogradilište Viktor Lenac d.d.
ISIN: HRVLENRB0001
NACE: CL 3011
Last:

9,25


18.7.2018
-0,54%
Trading data for 18.7.2018
Last9,25
Change %-0,54%
Best buy bid9,25
Best sell bid9,30
Open9,25
High9,25
Low9,25
Close9,25
Number of Trades6
 
52WK High17,40
52WK Low8,30
Total volume11,71 mil
Total Turnover108,77 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:CL
Security typeSecurity - common
Shares16.813.247
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

Brodogradilište Viktor Lenac d.d.

Home Member State:Hrvatska
Address:Martinšćica b.b.
City51000 Rijeka
Telephone:051 21 62 55
Share Capital:168.132.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VLEN (Brodogradilište Viktor Lenac d.d.)Last:

9,25

-0,54%
ISIN: HRVLENRB0001Time 18.7.2018
There are no reports available
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.7.20189,259,259,25 9,25 9,25 -0,54 61.17410.859,50
  17.7.20189,309,309,30 9,30 9,30 0,54 11081.004,40
  12.7.20189,259,259,25 9,25 9,25 -1,07 21.40212.968,50
  11.7.20189,359,359,35 9,35 9,35 1,08 36706.264,50
  9.7.20189,259,259,25 9,25 9,25 -1,07 22.02018.685,00
  6.7.20189,359,359,35 9,35 9,35 0,54 24253.973,75
  5.7.20189,359,359,30 9,30 9,31 -0,53 43.07028.576,35
  4.7.20189,359,359,35 9,35 9,35 1,63 11.07210.023,20
  2.7.20189,259,309,20 9,20 9,21 -1,08 93.94636.348,20
  29.6.20189,309,459,30 9,30 9,35 0,00 187.64471.490,90
  28.6.20189,259,509,00 9,30 9,00 -2,11 64781.0717.033.049,35
  27.6.20189,509,809,50 9,50 9,53 2,15 51.60015.254,75
  26.6.20189,309,459,00 9,30 9,01 0,00 31256.2882.309.867,65
  21.6.20189,259,309,25 9,30 9,25 0,54 56556.058,85
  20.6.20189,009,00 9,00 OTC 12.420.00021.780.000,00
  20.6.20189,259,259,25 9,25 9,25 0,54 15104.717,50
  19.6.20189,109,209,05 9,20 9,11 1,10 61.80216.419,20
  18.6.20189,459,509,05 9,10 9,13 -2,15 3311.528105.211,45

Transactions

Time Price Volume Turnover Type Flags
13:47:30 9,2500 174 1609,50
10:46:39 9,2500 120 1110,00
10:46:39 9,2500 197 1822,25
10:46:39 9,2500 183 1692,75
10:42:32 9,2500 393 3635,25
10:42:32 9,2500 107 989,75

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
13.6.2018 19.6.2018 due to the obligation to announce the takeover bid of BRODOGRADILIŠTE VIKTOR LENAC d.d. by PALUMBO GROUP S.p.A.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 40,52
2. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 21,98
3. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 8,13
4. BRODOGRADILIŠTE VIKTOR LENAC D.D. (1/1) 4,91
5. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,97
6. JADROAGENT D.D. 1,93
7. CERP/REPUBLIKA HRVATSKA 1,84
8. SPLITSKA BANKA D.D./OTP URAVNOTEŽENI - OIF S JAVNOM PONUDOM - Skrbnički račun 1,31
9. SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,20
10. JOVANOVIĆ VLADIMIR 0,68
Data presented is valid for the previous trading day. Data collected from www.skdd.hr