Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security PBZ
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

PBZ


PRIVREDNA BANKA ZAGREB - DIONIČKO DRUŠTVO
ISIN: HRPBZ0RA0004
NACE: K 6419
Last:

760,00


19.7.2019
-0,65%
Trading data for 19.7.2019
Last760,00
Change %-0,65%
Best buy bid760,00
Best sell bid765,00
Open765,00
High765,00
Low760,00
Close760,00
Number of Trades3
 
52WK High800,00
52WK Low725,00
Total volume2,14 mil
Total Turnover1.192,31 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares19.074.769
Nominal value100,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

PRIVREDNA BANKA ZAGREB - DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address: Radnička cesta 50
City10000 Zagreb
Internet address:www.pbz.hr
Share Capital:1.907.476.900,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
PBZ (PRIVREDNA BANKA ZAGREB - DIONIČKO DRUŠTVO)Last:

760,00

-0,65%
ISIN: HRPBZ0RA0004Time 19.7.2019
26.02.2019 13:27
26.02.2019 13:27
15.02.2018 15:50
15.02.2018 15:43
20.02.2017 15:40
20.02.2017 15:23
20.02.2017 15:23
25.03.2016 12:51
25.03.2016 12:51
15.04.2015 10:49
15.04.2015 10:37
15.04.2015 10:37
16.04.2014 10:46
16.04.2014 10:45
16.04.2014 10:44
26.04.2013 16:40
26.04.2013 16:38
19.04.2012 15:24
19.04.2012 15:22
11.04.2011 14:48
11.04.2011 14:45
07.04.2010 15:12
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
08.11.2007 00:00
25.10.2007 00:00
22.10.2007 00:00
01.10.2007 00:00
27.09.2007 00:00
19.09.2007 00:00
07.09.2007 00:00
01.08.2007 00:00
19.06.2007 00:00
15.06.2007 00:00
14.06.2007 00:00
12.06.2007 00:00
08.06.2007 00:00
05.06.2007 00:00
04.06.2007 00:00
01.06.2007 00:00
01.06.2007 00:00
29.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
25.05.2007 00:00
25.05.2007 00:00
25.05.2007 00:00
24.05.2007 00:00
23.05.2007 00:00
22.05.2007 00:00
22.05.2007 00:00
18.05.2007 00:00
18.05.2007 00:00
15.05.2007 00:00
11.05.2007 00:00
08.05.2007 00:00
18.04.2007 00:00
05.04.2007 00:00
05.04.2007 00:00
07.03.2007 00:00
05.02.2007 00:00
30.01.2007 00:00
27.12.2006 00:00
11.12.2006 00:00
22.11.2006 00:00
16.11.2006 00:00
07.11.2006 00:00
02.11.2006 00:00
13.09.2006 00:00
25.04.2006 00:00
09.03.2006 00:00
30.01.2006 00:00
28.11.2005 00:00
05.10.2005 00:00
12.09.2005 00:00
31.08.2005 00:00
15.04.2005 00:00
02.03.2005 00:00
10.11.2004 00:00
25.10.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.7.2019765,00765,00760,00 760,00 760,43 -0,65 34634.980,00
  18.7.2019765,00765,00765,00 765,00 765,00 0,00 53325.245,00
  16.7.2019765,00765,00765,00 765,00 765,00 0,00 1107.650,00
  15.7.2019765,00765,00765,00 765,00 765,00 -0,65 2139.945,00
  12.7.2019765,00770,00765,00 770,00 768,13 1,32 59169.900,00
  11.7.2019760,00760,00760,00 760,00 760,00 -0,65 21914.440,00
  9.7.2019765,00765,00765,00 765,00 765,00 2,00 1129.180,00
  8.7.2019750,00750,00750,00 750,00 750,00 0,00 132.250,00
  5.7.2019755,00755,00750,00 750,00 750,45 -0,66 22216.510,00
  3.7.2019755,00755,00755,00 755,00 755,00 0,00 1118.305,00
  1.7.2019755,00755,00755,00 755,00 755,00 1,34 175.285,00
  28.6.2019750,00750,00745,00 745,00 749,62 -0,67 3139.745,00
  26.6.2019750,00750,00750,00 750,00 750,00 -1,32 31914.250,00
  24.6.2019760,00760,00760,00 760,00 760,00 0,00 32519.000,00
  21.6.2019760,00760,00760,00 760,00 760,00 -0,65 132.280,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
2.4.2019 8.4.2019 due to the decision of the General Assembly regarding dividend payment in the amount of 72.58 HRK per share
19.2.2019 25.2.2019 due to the proposal of the Management Board to the Supervisory Board of the company regarding payment of the dividend in amount of 72.58 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. INTESA SANPAOLO HOLDING INTERNATIONAL S.A. 97,47
2. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 0,78
3. PRIVREDNA BANKA ZAGREB D.D. (1/1) 0,34
4. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,28
5. PIPS GAVRILOVIĆ POLJOPRIVREDA S P.O. 0,05
6. OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,04
7. PIPS GAVRILOVIĆ POD.ZA PROIZV.I PRER.MESA 0,03
8. ZAGREBAČKA BANKA D.D./AZ BENEFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,03
9. ZAGREBAČKA BANKA D.D./AZ ZABA ZATVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,02
10. KBC ZAGREB 0,02
Data presented is valid for the previous trading day. Data collected from www.skdd.hr