Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security RIVP
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

RIVP


VALAMAR RIVIERA d.d.
ISIN: HRRIVPRA0000
NACE: I 5510
Last:

41,50


20.2.2018
-0,24%
Trading data for 20.2.2018
Last41,50
Change %-0,24%
Best buy bid41,40
Best sell bid41,50
Open41,50
High41,60
Low41,40
Close41,50
Number of Trades38
 
52WK High48,60
52WK Low39,70
Total volume60,42 mil
Total Turnover2.007,87 mil
Daily trading limit
Category1
Liquidity band2
Market makers
Name Interkapital vrijednosni papiri d.o.o.
Zagrebačka banka d.d.
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares126.027.542
Nominal value-
Cash dividend0,80 Kn
Payment date29.5.2017
Record date11.5.2017
Ex dividend date10.5.2017
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

VALAMAR RIVIERA d.d.

Home Member State:Hrvatska
Address:Stancija Kaligari 1
City52440 Poreč
Telephone:052 408 000
Internet address:www.riviera-adria.com
Share Capital:1.672.021.210,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
RIVP (VALAMAR RIVIERA d.d.)Last:

41,50

-0,24%
ISIN: HRRIVPRA0000Time 20.2.2018
20.02.2018 14:22
15.02.2018 11:12
12.02.2018 15:49
12.02.2018 13:04
29.01.2018 09:20
29.01.2018 09:06
29.01.2018 08:54
25.01.2018 09:51
29.12.2017 11:10
27.12.2017 14:24
01.12.2017 11:21
26.10.2017 15:29
25.10.2017 14:11
25.10.2017 10:01
20.10.2017 15:49
20.10.2017 08:41
28.09.2017 15:11
25.09.2017 13:35
05.09.2017 13:50
28.07.2017 13:30
24.07.2017 14:23
20.07.2017 10:31
19.07.2017 09:27
03.07.2017 13:55
03.07.2017 13:44
30.06.2017 13:26
08.06.2017 08:35
05.06.2017 09:32
31.05.2017 15:10
31.05.2017 14:59
25.05.2017 15:27
16.05.2017 10:07
08.05.2017 14:46
08.05.2017 14:35
04.05.2017 15:50
25.04.2017 16:06
20.04.2017 11:36
31.03.2017 13:38
23.03.2017 08:47
23.03.2017 08:22
14.03.2017 13:53
27.02.2017 16:45
27.02.2017 09:44
27.02.2017 08:52
24.02.2017 15:07
24.02.2017 11:31
22.02.2017 16:19
17.02.2017 10:04
07.02.2017 08:04
27.12.2016 13:54
13.12.2016 08:27
02.12.2016 08:51
28.11.2016 09:35
14.11.2016 09:04
04.11.2016 12:03
27.10.2016 12:59
25.10.2016 16:18
20.10.2016 08:46
13.10.2016 12:16
12.10.2016 10:17
23.09.2016 10:28
21.09.2016 11:59
20.09.2016 12:29
27.07.2016 14:11
26.07.2016 12:26
19.07.2016 10:58
13.07.2016 16:08
12.07.2016 12:23
05.07.2016 14:04
30.06.2016 12:33
29.06.2016 10:15
08.06.2016 15:53
08.06.2016 15:43
01.06.2016 10:06
01.06.2016 09:47
13.05.2016 10:32
28.04.2016 08:00
26.04.2016 14:32
22.04.2016 10:24
21.04.2016 12:48
31.03.2016 11:54
29.03.2016 09:44
24.03.2016 08:33
17.03.2016 08:30
16.03.2016 09:51
16.03.2016 08:35
15.03.2016 15:16
04.03.2016 13:49
29.02.2016 12:06
24.02.2016 13:50
12.02.2016 10:37
11.02.2016 12:43
10.02.2016 14:29
09.02.2016 14:31
04.02.2016 09:04
01.02.2016 11:57
26.01.2016 12:11
25.01.2016 10:01
19.01.2016 11:09
05.01.2016 11:20
24.12.2015 07:48
22.12.2015 12:17
22.12.2015 11:54
22.12.2015 11:38
21.12.2015 10:52
16.12.2015 08:37
14.12.2015 09:51
04.12.2015 10:33
27.11.2015 09:33
16.11.2015 11:09
26.10.2015 08:36
21.10.2015 12:25
15.10.2015 11:12
02.10.2015 14:50
02.10.2015 10:27
28.09.2015 10:24
15.09.2015 11:34
09.09.2015 10:36
03.09.2015 11:16
28.08.2015 11:21
13.08.2015 14:05
30.07.2015 13:23
27.07.2015 10:16
19.06.2015 11:06
19.06.2015 09:12
11.06.2015 09:52
08.06.2015 15:42
29.05.2015 12:16
29.05.2015 12:05
25.05.2015 13:17
29.04.2015 13:18
28.04.2015 09:12
23.04.2015 16:07
17.04.2015 14:31
17.04.2015 10:26
15.04.2015 15:35
14.04.2015 08:08
13.04.2015 12:43
25.03.2015 13:16
23.03.2015 15:16
20.03.2015 11:23
13.03.2015 10:01
05.03.2015 14:11
05.03.2015 11:53
05.03.2015 11:37
02.03.2015 10:51
27.02.2015 14:17
24.02.2015 11:26
19.02.2015 13:47
17.02.2015 11:32
12.02.2015 13:45
10.02.2015 15:52
06.02.2015 12:43
02.02.2015 14:15
05.01.2015 14:44
30.12.2014 11:43
30.12.2014 11:39
22.12.2014 09:13
19.12.2014 14:12
18.12.2014 15:16
18.07.2007 00:00
10.07.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.2.201841,5041,6041,40 41,50 41,48 -0,24 3817.410722.092,50
  19.2.201841,4041,7041,30 41,60 41,52 0,48 4419.878825.262,80
  16.2.201841,7041,9041,40 41,40 41,64 -0,24 5532.9631.372.658,80
  15.2.201841,7042,0041,50 41,50 41,76 0,00 254.369182.452,20
  14.2.201841,7041,7041,50 41,50 41,62 -0,48 216.225259.085,90
  13.2.201841,7041,7041,50 41,70 41,58 0,24 253.539147.166,20
  12.2.201842,0042,1041,60 41,60 41,80 -0,72 377.563316.110,50
  9.2.201842,2042,4041,70 41,90 42,21 -1,64 6771.4023.013.762,60
  8.2.201841,8042,9041,70 42,60 42,50 0,71 4217.535745.308,60
  7.2.201841,9042,5041,50 42,30 41,95 0,95 10140.2111.687.007,20
  6.2.201842,0042,0040,00 41,90 40,90 -1,64 342141.1775.773.733,20
  5.2.201843,0043,2042,50 42,60 42,90 -0,93 7046.0901.977.230,50
  2.2.201843,1043,1043,00 43,00 43,00 -0,23 3711.079476.424,50
  1.2.201843,1043,1043,00 43,10 43,01 0,00 2613.812594.071,70
  31.1.201843,0043,1042,90 43,10 42,97 0,23 5842.7851.838.378,30
  30.1.201843,0043,2043,00 43,00 43,01 0,00 3512.553539.848,80
  29.1.201843,0043,2042,70 43,00 43,02 0,47 5322.013947.105,60
  29.1.201843,5043,50 43,50 Block 150.0002.175.000,00
  26.1.201843,0043,2042,80 42,80 42,98 -0,93 3711.879510.598,30
  25.1.201842,9043,2042,90 43,20 43,04 0,47 317.642328.894,90
  24.1.201843,3043,4042,90 43,00 43,11 -0,46 262.854123.024,10
  23.1.201843,5043,5043,20 43,20 43,26 -0,23 247.883340.981,00
  22.1.201842,7043,3042,70 43,30 42,98 1,64 6134.7771.494.734,70

Transactions

Time Price Volume Turnover Type Flags
15:50:42 41,5000 100 4150,00
15:33:17 41,4000 150 6210,00
15:06:14 41,5000 37 1535,50
14:54:38 41,5000 40 1660,00
14:48:27 41,5000 2400 99600,00
14:48:26 41,5000 20 830,00
14:40:54 41,4000 25 1035,00
14:12:50 41,5000 100 4150,00
14:12:50 41,5000 50 2075,00
13:50:11 41,6000 28 1164,80
12:53:38 41,6000 30 1248,00
12:35:43 41,5000 21 871,50
12:35:23 41,4000 100 4140,00
12:35:23 41,4000 820 33948,00
12:35:23 41,4000 500 20700,00
12:33:08 41,5000 8 332,00
12:12:38 41,5000 400 16600,00
12:12:38 41,5000 9100 377650,00
12:11:05 41,5000 100 4150,00
12:10:06 41,4000 100 4140,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EPIC, GOLDSCHEIDER UND WURMBOCK M.B.H. 44,11
2. SATIS D.O.O. 5,16
3. ENITOR D.O.O. 2,16
4. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,51
5. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,46
6. VALAMAR RIVIERA D.D. (1/1) 1,43
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,34
8. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 0,85
9. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,78
10. BILBIJA IGOR 0,69
Data presented is valid for the previous trading day. Data collected from www.skdd.hr