Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security PLAG
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

PLAG


PLAVA LAGUNA dioničko društvo za ugostiteljstvo i turizam
ISIN: HRPLAGRA0003
NACE: I 5510
Last:

1.650,00


19.8.2019
0,00%
Trading data for 19.8.2019
Last1.650,00
Change %0,00%
Best buy bid1.650,00
Best sell bid1.670,00
Open1.650,00
High1.650,00
Low1.650,00
Close1.650,00
Number of Trades5
 
52WK High1.810,00
52WK Low1.550,00
Total volume325.003,00
Total Turnover542,55 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares2.197.772
Nominal value-
Cash dividend34,30 Kn
Payment date28.9.2019
Record date5.9.2019
Ex dividend date4.9.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

PLAVA LAGUNA dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Rade Končara 12
City52440 Poreč
Telephone:052 410 283
Internet address:www.plavalaguna.hr
Share Capital:1.444.530.057,18 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
PLAG (PLAVA LAGUNA dioničko društvo za ugostiteljstvo i turizam)Last:

1.650,00

0,00%
ISIN: HRPLAGRA0003Time 19.8.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.8.20191.650,001.650,001.650,00 1.650,00 1.650,00 0,00 5108178.200,00
  13.8.20191.650,001.650,001.650,00 1.650,00 1.650,00 0,61 22947.850,00
  12.8.20191.650,001.650,001.640,00 1.640,00 1.646,56 -0,61 33252.690,00
  9.8.20191.650,001.650,001.650,00 1.650,00 1.650,00 0,61 22846.200,00
  8.8.20191.640,001.640,001.640,00 1.640,00 1.640,00 -0,61 134.920,00
  7.8.20191.640,001.650,001.640,00 1.650,00 1.647,14 0,00 2711.530,00
  29.7.20191.660,001.660,001.650,00 1.650,00 1.653,48 -1,20 32338.030,00
  25.7.20191.660,001.670,001.660,00 1.670,00 1.661,65 1,21 56071.008.620,00
  23.7.20191.640,001.650,001.640,00 1.650,00 1.647,84 1,23 7333548.730,00

Transactions

Time Price Volume Turnover Type Flags
14:05:05 1650,0000 12 19800,00
12:27:34 1650,0000 40 66000,00
12:24:50 1650,0000 7 11550,00
12:24:50 1650,0000 40 66000,00
12:24:50 1650,0000 9 14850,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
29.4.2019 6.5.2019 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 34.30 HRK per ordinary share and 34.55 HRK per preferred share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIATIC INVESTMENT GROUP 84,24
2. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 4,12
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,91
4. BOGDANOVIĆ ZORAN 0,60
5. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,42
6. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,29
7. CERP/REPUBLIKA HRVATSKA 0,28
8. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,19
9. OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,18
10. NOVAK MIRKO 0,18
Data presented is valid for the previous trading day. Data collected from www.skdd.hr