Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KODT
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KODT


KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.
ISIN: HRKODTRA0007
NACE: CJ 2711
Last:

1.160,00


18.6.2019
-2,52%
Trading data for 18.6.2019
Last1.160,00
Change %-2,52%
Best buy bid1.170,00
Best sell bid1.200,00
Open1.160,00
High1.160,00
Low1.160,00
Close1.160,00
Number of Trades1
 
52WK High2.180,00
52WK Low950,00
Total volume147.194,00
Total Turnover215,46 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CJ
Security typeSecurity - common
Shares388.376
Nominal value300,00 HRK
Cash dividend32,54 Kn
Payment date20.6.2019
Record date5.6.2019
Ex dividend date4.6.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.

Home Member State:Hrvatska
Address:Josipa Mokrovića 8
City10000 Zagreb
Share Capital:153.369.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KODT (KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.)Last:

1.160,00

-2,52%
ISIN: HRKODTRA0007Time 18.6.2019
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
25.10.2007 00:00
24.10.2007 00:00
10.10.2007 00:00
09.10.2007 00:00
25.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
07.08.2007 00:00
07.08.2007 00:00
24.07.2007 00:00
24.07.2007 00:00
17.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
09.07.2007 00:00
09.07.2007 00:00
06.06.2007 00:00
01.06.2007 00:00
28.05.2007 00:00
16.05.2007 00:00
27.04.2007 00:00
25.04.2007 00:00
29.03.2007 00:00
21.03.2007 00:00
27.02.2007 00:00
26.02.2007 00:00
16.02.2007 00:00
25.01.2007 00:00
25.01.2007 00:00
19.01.2007 00:00
04.01.2007 00:00
04.01.2007 00:00
30.11.2006 00:00
30.11.2006 00:00
22.11.2006 00:00
10.11.2006 00:00
25.10.2006 00:00
10.10.2006 00:00
05.10.2006 00:00
01.09.2006 00:00
18.08.2006 00:00
27.07.2006 00:00
20.07.2006 00:00
31.05.2006 00:00
25.04.2006 00:00
22.03.2006 00:00
27.07.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
24.05.2005 00:00
21.04.2005 00:00
04.02.2005 00:00
07.12.2004 00:00
27.10.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.6.20191.160,001.160,001.160,00 1.160,00 1.160,00 -2,52 144.640,00
  13.6.20191.190,001.190,001.190,00 1.190,00 1.190,00 0,00 21214.280,00
  12.6.20191.190,001.190,001.190,00 1.190,00 1.190,00 0,85 189.520,00
  11.6.20191.180,001.180,001.180,00 1.180,00 1.180,00 3,51 21618.880,00
  6.6.20191.140,001.140,001.140,00 1.140,00 1.140,00 0,00 22022.800,00
  5.6.20191.140,001.140,001.140,00 1.140,00 1.140,00 0,00 33236.480,00
  3.6.20191.160,001.160,001.140,00 1.140,00 1.153,33 -4,20 21517.300,00
  31.5.20191.190,001.190,001.190,00 1.190,00 1.190,00 0,00 22023.800,00
  28.5.20191.150,001.190,001.150,00 1.190,00 1.177,00 3,48 7120141.240,00
  22.5.20191.110,001.150,001.110,00 1.150,00 1.138,00 -2,54 32022.760,00
  21.5.20191.110,001.180,001.110,00 1.180,00 1.125,17 6,31 75865.260,00
  20.5.20191.110,001.110,001.110,00 1.110,00 1.110,00 0,91 122.220,00

Transactions

Time Price Volume Turnover Type Flags
15:15:49 1160,0000 4 4640,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
21.5.2019 27.5.2019 due to the decision of the General Assembly regarding dividend payment in amount of 32.54 kn for ordinary and preferred share
26.3.2019 1.4.2019 due to the proposed decision to the General Assembly regarding dividend payment in amount of 32.54 kn for ordinary and preferred share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KONČAR,D.D. 67,90
2. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 6,20
3. FLORIČIĆ KRISTIJAN 5,11
4. KNEŽEVIĆ NIKOLA 2,40
5. RADIĆ ANTUN 1,27
6. OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,98
7. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,80
8. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,78
9. LEVAČIĆ JURAJ 0,62
10. TOMAS MIRO 0,57
Data presented is valid for the previous trading day. Data collected from www.skdd.hr