Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security THNK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

THNK


Tehnika dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu
ISIN: HRTHNKRA0004
NACE: F 4120
Last:

210,00


16.1.2018
-6,25%
Trading data for 16.1.2018
Last210,00
Change %-6,25%
Best buy bid210,00
Best sell bid216,00
Open220,00
High220,00
Low200,00
Close210,00
Number of Trades39
 
52WK High899,87
52WK Low95,00
Total volume383.910,00
Total Turnover792,75 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:F
Security typeSecurity - common
Shares189.460
Nominal value900,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Tehnika dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu

Home Member State:Hrvatska
Address:Ulica grada Vukovara 274
City10000 Zagreb
Share Capital:170.514.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
THNK (Tehnika dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu)Last:

210,00

-6,25%
ISIN: HRTHNKRA0004Time 16.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.1.2018220,00220,00200,00 210,00 205,91 -6,25 39909187.168,00
  15.1.2018236,00236,00224,00 224,00 229,15 -5,88 20447102.432,00
  12.1.2018200,00246,00194,00 238,00 224,90 19,00 52852191.616,00
  11.1.2018220,00230,00195,00 200,00 203,40 -9,09 2130862.648,00
  10.1.2018230,00248,00220,00 220,00 233,23 -1,79 58963224.598,00
  9.1.2018177,00232,00177,00 224,00 207,77 25,84 1222.750571.377,00
  8.1.2018163,00178,00162,00 178,00 168,09 9,20 1524340.847,00
  5.1.2018178,00178,00163,00 163,00 168,16 -7,91 2032053.811,00
  4.1.2018147,00192,00147,00 177,00 173,68 22,07 962.529439.230,00
  3.1.2018145,00146,00141,00 145,00 144,78 -0,68 1844263.992,00
  2.1.2018143,00151,00143,00 146,00 146,85 2,82 1860188.259,00
  29.12.2017143,90148,98132,01 142,00 142,84 9,22 641.749249.827,45
  28.12.2017132,11136,50130,00 130,01 131,09 -2,61 1937949.684,35
  27.12.2017133,00133,50133,00 133,50 133,01 -2,55 612316.360,50
  22.12.2017135,11137,00131,50 137,00 134,88 -0,72 2245761.639,80
  21.12.2017130,00141,00130,00 138,00 138,54 4,83 1630542.253,42
  20.12.2017131,80134,99125,00 131,64 130,46 -3,91 3476499.668,92
  19.12.2017144,00144,00137,00 137,00 140,41 -5,52 1851071.607,19
  18.12.2017148,89149,82145,00 145,00 146,36 0,00 1439758.105,05

Transactions

Time Price Volume Turnover Type Flags
15:52:00 210,0000 12 2520,00
15:33:34 210,0000 20 4200,00
14:46:27 206,0000 7 1442,00
14:46:27 204,0000 50 10200,00
14:26:06 216,0000 4 864,00
12:37:15 218,0000 1 218,00
12:11:24 218,0000 1 218,00
11:50:40 212,0000 5 1060,00
11:42:37 210,0000 76 15960,00
11:42:27 210,0000 10 2100,00
11:41:54 208,0000 5 1040,00
11:41:09 208,0000 15 3120,00
11:39:25 200,0000 50 10000,00
11:37:48 208,0000 28 5824,00
11:37:48 210,0000 7 1470,00
11:37:30 200,0000 20 4000,00
11:36:31 212,0000 5 1060,00
11:35:32 204,0000 5 1020,00
11:35:32 204,0000 35 7140,00
11:35:32 202,0000 66 13332,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TEHNIKA ESOP D.O.O. 20,00
2. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 4,20
3. FILIPEC FILIP 3,80
4. HPB D.D. - Skrbnički račun 2,43
5. MULOVIĆ BESALET 2,27
6. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 1,87
7. NIŽETIĆ ANDRO 1,66
8. SUŠAK ILIJA-IVAN 1,36
9. PRIMORSKA BANKA D.D. RIJEKA - Skrbnički račun 1,20
10. NOVAK MIRKO 1,00
Data presented is valid for the previous trading day. Data collected from www.skdd.hr