Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security THNK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

THNK


TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu
ISIN: HRTHNKRA0004
NACE: F 4120
Last:

110,00


15.10.2018
4,76%
Trading data for 15.10.2018
Last110,00
Change %4,76%
Best buy bid104,00
Best sell bid112,00
Open106,00
High110,00
Low91,50
Close110,00
Number of Trades11
 
52WK High320,00
52WK Low27,00
Total volume470.246,00
Total Turnover801,44 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:F
Security typeSecurity - common
Shares189.460
Nominal value900,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu

Home Member State:Hrvatska
Address:Ulica grada Vukovara 274
City10000 Zagreb
Share Capital:170.514.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
THNK (TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu)Last:

110,00

4,76%
ISIN: HRTHNKRA0004Time 15.10.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.10.2018106,00110,0091,50 110,00 104,87 4,76 1139040.897,50
  12.10.2018104,00105,00103,00 105,00 104,31 0,96 3889.179,00
  11.10.2018115,00118,00104,00 104,00 108,86 -3,70 622824.820,00
  10.10.201896,00108,0096,00 108,00 101,80 3,85 1160761.794,00
  9.10.201889,00104,0087,00 104,00 92,64 20,93 281.07699.675,50
  5.10.201870,0086,0070,00 86,00 82,54 22,86 1274761.655,00
  2.10.201876,5077,0070,00 70,00 73,01 0,00 1323216.938,00
  1.10.201860,0070,0060,00 70,00 69,83 16,67 4584.050,00
  26.9.201865,0065,0060,00 60,00 63,58 -13,04 71519.601,00
  25.9.201870,0070,0069,00 69,00 69,60 -1,43 2251.740,00
  24.9.201876,0076,0070,00 70,00 73,75 -11,39 4805.900,00
  20.9.201873,0079,0073,00 79,00 77,35 3,95 3302.320,50
  19.9.201890,0094,5076,00 76,00 84,36 -5,00 171149.617,00
  18.9.201879,0090,0079,00 80,00 83,00 -1,84 2982868.720,00
  17.9.201875,0081,5075,00 81,50 76,12 10,14 1585465.009,00

Transactions

Time Price Volume Turnover Type Flags
10:47:42 117,0000 67 7839,00
10:45:48 117,0000 33 3861,00
09:30:48 112,0000 20 2240,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 15,00 106,0000 118,0000 40,00
2 400,00 105,0000 119,0000 99,00
3 16,00 100,0000 120,0000 30,00
4 100,00 93,0000 124,0000 50,00
5 17,00 92,5000 125,0000 30,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
1.10.2018 5.10.2018 due to notice of submitting a proposal for opening the pre-bankruptcy settlement
7.9.2018 13.9.2018 due to the Commercial Court's decision to initiate the preliminary procedure in order to establish the prerequisites for opening bankruptcy proceedings
7.8.2018 13.8.2018 due to the notice by the issuer regarding a proposal for opening the bankruptcy procedure
2.8.2018 8.8.2018 due to notice of submitting a proposal for opening the pre-bankruptcy settlement
31.7.2018 6.8.2018 due to the notice by the issuer regarding bank account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TEHNIKA ESOP D.O.O. 20,00
2. HORVAČIĆ BOJAN 5,86
3. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 4,20
4. FILIPEC FILIP 3,80
5. MULOVIĆ BESALET 2,27
6. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 1,87
7. NOVAK MIRKO 1,77
8. NIŽETIĆ ANDRO 1,66
9. CRNADAK MARINKO 1,38
10. SUŠAK ILIJA-IVAN 1,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr