Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security THNK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

THNK


TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu
ISIN: HRTHNKRA0004
NACE: F 4120
Last:

180,00


15.7.2019
-10,00%
Trading data for 15.7.2019
Last180,00
Change %-10,00%
Best buy bid170,00
Best sell bid199,00
Open199,00
High200,00
Low180,00
Close180,00
Number of Trades5
 
52WK High229,00
52WK Low27,00
Total volume502.258,00
Total Turnover805,29 mil
Daily trading limit
Category3
Liquidity band2
 
Details:
MarketRegular market
Sector:F
Security typeSecurity - common
Shares189.460
Nominal value900,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu

Home Member State:Hrvatska
Address:Ulica grada Vukovara 274
City10000 Zagreb
Share Capital:170.514.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
THNK (TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu)Last:

180,00

-10,00%
ISIN: HRTHNKRA0004Time 15.7.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.7.2019199,00200,00180,00 180,00 195,88 -10,00 5489.402,00
  12.7.2019206,00206,00200,00 200,00 200,77 -0,99 3316.224,00
  11.7.2019190,00229,00190,00 202,00 206,38 6,60 2134972.027,00
  10.7.2019161,00189,50159,50 189,50 165,64 18,44 1321836.110,50
  9.7.2019139,00160,00138,50 160,00 154,56 15,94 20924142.818,00
  8.7.2019138,00138,00138,00 138,00 138,00 6,15 425334.914,00
  3.7.2019130,00130,00130,00 130,00 130,00 -7,14 1192.470,00
  28.6.2019133,00140,00133,00 140,00 137,08 7,69 822831.255,00
  19.6.2019128,00130,00128,00 130,00 128,99 1,56 38911.480,00
  18.6.2019128,00128,00128,00 128,00 128,00 -1,54 1151.920,00
  17.6.2019130,00130,00130,00 130,00 130,00 0,00 1384.940,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 19,00 148,0000 199,0000 48,00
2 100,00 147,0000 200,0000 87,00
3 45,00 141,5000 212,0000 40,00
4 67,00 140,0000 227,0000 30,00
5 363,00 138,0000 239,0000 251,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TEHNIKA ESOP D.O.O. 20,00
2. HORVAČIĆ BOJAN 8,93
3. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 5,94
4. FILIPEC FILIP 3,80
5. MULOVIĆ BESALET 2,27
6. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 1,87
7. NOVAK MIRKO 1,77
8. NIŽETIĆ ANDRO 1,66
9. CRNADAK MARINKO 1,38
10. SUŠAK ILIJA-IVAN 1,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr