Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HUPZ
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HUPZ


HUP - Zagreb dioničko društvo hotelijerstvo. ugostiteljstvo i turizam
ISIN: HRHUPZRA0002
NACE: I 5510
Last:

3.420,00


17.1.2018
3,01%
Trading data for 17.1.2018
Last3.420,00
Change %3,01%
Best buy bid3.360,00
Best sell bid3.480,00
Open3.340,00
High3.420,00
Low3.340,00
Close3.420,00
Number of Trades2
 
52WK High3.420,00
52WK Low2.650,00
Total volume329.927,00
Total Turnover598,15 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares431.992
Nominal value580,00 HRK
Cash dividend16,00 Kn
Payment date14.8.2017
Record date14.7.2017
Ex dividend date13.7.2017
Top 10 accounts per securityTop stockholders
About issuer

HUP - Zagreb dioničko društvo hotelijerstvo. ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Trg Krešimira Ćosića 9
City10000 Zagreb
Share Capital:250.555.360,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HUPZ (HUP - Zagreb dioničko društvo hotelijerstvo. ugostiteljstvo i turizam)Last:

3.420,00

3,01%
ISIN: HRHUPZRA0002Time 17.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.1.20183.340,003.420,003.340,00 3.420,00 3.409,33 3,01 275255.700,00
  16.1.20183.340,003.340,003.320,00 3.320,00 3.333,33 -1,19 2310.000,00
  12.1.20183.360,003.360,003.360,00 3.360,00 3.360,00 0,00 7257863.520,00
  10.1.20183.340,003.360,003.340,00 3.360,00 3.352,62 0,60 1084281.620,00
  9.1.20183.340,003.340,003.340,00 3.340,00 3.340,00 3,09 1310.020,00
  3.1.20183.340,003.340,003.240,00 3.240,00 3.306,67 -3,25 2619.840,00
  28.12.20173.300,003.348,883.300,00 3.348,88 3.343,44 0,27 498327.657,28
  22.12.20173.339,003.340,003.339,00 3.340,00 3.339,38 0,03 437123.557,00
  20.12.20173.338,773.339,003.338,77 3.339,00 3.338,92 -0,03 21446.744,85
  19.12.20173.340,003.340,003.340,00 3.340,00 3.340,00 0,00 113.340,00

Transactions

Time Price Volume Turnover Type Flags
09:41:30 3480,0000 2 6960,00
12:55:36 3420,0000 65 222300,00
12:38:33 3340,0000 10 33400,00
09:30:08 3340,0000 2 6680,00
09:30:08 3320,0000 1 3320,00
15:29:28 3360,0000 26 87360,00
15:26:46 3360,0000 10 33600,00
15:01:45 3360,0000 25 84000,00
14:58:53 3360,0000 33 110880,00
14:56:49 3360,0000 33 110880,00
14:46:29 3360,0000 67 225120,00
14:12:38 3360,0000 63 211680,00
11:41:36 3360,0000 10 33600,00
11:31:29 3340,0000 4 13360,00
11:31:29 3340,0000 5 16700,00
11:31:29 3340,0000 22 73480,00
11:31:29 3360,0000 5 16800,00
11:31:29 3360,0000 3 10080,00
11:31:29 3360,0000 3 10080,00
11:31:29 3360,0000 3 10080,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 2,00 3420,0000 3480,0000 8,00
2 2,00 3360,0000 3500,0000 250,00
3 13,00 3340,0000 5000,0000 3,00
4 41,00 3320,0000 0 0
5 6,00 3280,0000 0 0

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
18.9.2017 22.9.2017 due to unconfirmed media speculation regarding the sale of HUP-Zagreb d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EXPERTUS D.O.O. 58,56
2. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 10,28
3. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 5,33
4. MARČINKOVIĆ MIROSLAV 3,55
5. ADDIKO BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,09
6. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 2,03
7. MARKOVIĆ JASENKA 1,67
8. HUP-ZAGREB D.D. (1/1) 1,24
9. BLAŽEVIĆ ZRINKA 0,78
10. KRALJEVIĆ JELA 0,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr