Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2017. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LEDO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LEDO


Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane
ISIN: HRLEDORA0003
NACE: CA 1052
Last:

832,53


24.11.2017
1,53%
Trading data for 24.11.2017
Last832,53
Change %1,53%
Best buy bid832,53
Best sell bid842,47
Open847,90
High847,90
Low802,14
Close832,53
Number of Trades30
 
52WK High11.089,00
52WK Low505,55
Total volume326.671,00
Total Turnover2.064,93 mil
Daily trading limit
Category3
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares313.920
Nominal value380,00 HRK
Cash dividend425,01 Kn
Payment date23.9.2016
Record date6.9.2016
Ex dividend date5.9.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LEDO (Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane)Last:

832,53

1,53%
ISIN: HRLEDORA0003Time 24.11.2017
24.11.2017 16:06
17.11.2017 15:59
17.11.2017 13:37
15.11.2017 16:12
15.11.2017 15:50
14.11.2017 16:39
10.11.2017 15:55
08.11.2017 13:51
07.11.2017 11:43
06.11.2017 11:18
03.11.2017 11:37
02.11.2017 17:18
30.10.2017 15:19
10.10.2017 14:41
06.10.2017 15:49
06.10.2017 08:40
06.10.2017 08:30
04.10.2017 15:07
03.10.2017 15:45
03.10.2017 13:19
29.09.2017 16:01
18.09.2017 15:44
11.09.2017 16:18
05.09.2017 15:12
25.08.2017 09:58
24.08.2017 15:21
14.08.2017 08:57
10.08.2017 16:14
02.08.2017 15:38
28.07.2017 16:43
04.07.2017 16:14
20.06.2017 15:07
14.06.2017 16:35
09.06.2017 11:10
09.06.2017 08:16
05.06.2017 15:31
26.05.2017 15:33
24.05.2017 13:23
15.05.2017 14:20
03.05.2017 11:17
02.05.2017 08:29
28.04.2017 16:21
28.04.2017 14:56
28.04.2017 14:55
27.04.2017 16:23
27.04.2017 08:12
20.04.2017 15:07
19.04.2017 14:58
18.04.2017 15:06
18.04.2017 08:13
13.04.2017 13:02
12.04.2017 16:48
11.04.2017 14:46
11.04.2017 14:13
10.04.2017 16:15
10.04.2017 14:50
10.04.2017 13:32
07.04.2017 16:44
07.04.2017 15:54
06.04.2017 16:05
05.04.2017 16:04
05.04.2017 14:00
04.04.2017 15:57
04.04.2017 08:15
03.04.2017 15:07
31.03.2017 15:21
31.03.2017 14:55
30.03.2017 11:29
30.03.2017 08:23
29.03.2017 10:56
27.03.2017 11:24
22.03.2017 16:38
22.03.2017 12:39
22.03.2017 12:39
17.02.2017 15:33
16.01.2017 15:24
11.11.2016 11:44
31.08.2016 15:42
01.08.2016 15:54
26.07.2016 09:32
21.07.2016 15:28
06.07.2016 14:42
06.07.2016 14:42
04.07.2016 14:19
13.06.2016 16:56
27.05.2016 12:27
02.05.2016 11:38
27.04.2016 09:09
25.04.2016 14:08
25.02.2016 11:15
15.12.2015 11:21
08.12.2015 10:33
03.11.2015 14:28
28.08.2015 15:29
24.07.2015 09:41
17.07.2015 16:23
16.07.2015 15:20
16.07.2015 14:16
09.07.2015 11:11
18.06.2015 14:57
18.05.2015 15:32
13.05.2015 08:20
30.04.2015 17:11
08.04.2015 08:11
07.04.2015 14:01
13.02.2015 11:17
02.02.2015 12:35
26.01.2015 11:35
30.12.2014 15:20
29.08.2014 15:36
14.08.2014 14:38
06.08.2014 10:04
04.08.2014 09:33
01.08.2014 09:18
24.07.2014 11:54
21.07.2014 12:30
21.07.2014 11:45
09.07.2014 10:13
17.06.2014 16:37
30.04.2014 13:17
25.04.2014 15:50
24.03.2014 13:37
12.02.2014 14:28
23.12.2013 10:28
30.08.2013 16:04
06.08.2013 10:20
25.07.2013 15:41
12.07.2013 08:45
12.07.2013 08:44
03.07.2013 15:46
19.06.2013 15:57
19.06.2013 08:58
18.06.2013 11:53
28.05.2013 14:38
20.05.2013 15:29
09.05.2013 13:09
03.05.2013 12:09
20.11.2007 00:00
20.11.2007 00:00
16.11.2007 00:00
12.11.2007 00:00
12.11.2007 00:00
17.10.2007 00:00
17.10.2007 00:00
16.10.2007 00:00
16.10.2007 00:00
27.09.2007 00:00
27.09.2007 00:00
14.08.2007 00:00
14.08.2007 00:00
31.05.2007 00:00
28.12.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.11.2017847,90847,90802,14 832,53 830,06 1,53 30241200.044,91
  23.11.2017850,00855,00820,00 820,00 834,52 -2,03 41278231.996,15
  22.11.2017858,00859,00835,00 837,01 844,47 -1,53 259479.380,13
  21.11.2017839,00899,00835,00 850,00 865,80 1,19 91499432.033,02
  20.11.2017768,99870,00754,00 840,00 811,52 11,55 109554449.583,60
  17.11.2017755,00770,00739,00 753,00 750,41 -0,92 55409306.916,65
  16.11.2017752,00787,99735,00 760,00 752,73 0,93 1231.3611.024.465,10
  15.11.2017798,00825,00736,02 753,00 785,85 -3,46 1721.204946.159,97
  14.11.2017801,00825,00720,00 780,00 776,99 -2,62 2201.3561.053.601,08
  13.11.2017940,00947,00800,51 801,01 884,38 -14,15 3542.7652.445.319,57
  10.11.20171.137,001.140,00932,52 933,00 1.011,03 -17,94 4973.8093.850.996,72
  9.11.20171.012,001.169,00915,00 1.137,00 1.052,65 18,81 8005.1295.399.052,51
  8.11.20171.246,001.246,00922,00 957,00 1.030,47 -20,12 6515.2115.369.761,66
  7.11.2017978,001.725,00955,00 1.198,00 1.293,59 42,96 1.2268.65611.197.316,23
  6.11.2017635,00635,00 635,00 Block 13.8002.413.000,00
  6.11.2017657,00848,00626,00 838,02 700,27 38,96 82312.2488.576.916,83
  3.11.20171.300,001.300,00505,55 603,07 717,78 -82,78 8399.5056.822.532,67

Ledo dioničko društvo za proizvodnju i promet sladoleda i smrznute hrane

Home Member State:Hrvatska
Address:Čavićeva 1a
City10000 Zagreb
Share Capital:119.289.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
31.10.2017 7.11.2017 due to publishing the 1Q and 2Q 2017 financial statements


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 48,11
2. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 10,32
3. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 6,01
4. ZAGREBAČKA BANKA D.D. - Skrbnički račun 3,43
5. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 2,90
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,24
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,99
8. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,54
9. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,25
10. ESSEKER GRUPA D.O.O. 1,01
Data presented is valid for the previous trading day. Data collected from www.skdd.hr