Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JMNC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JMNC


Jamnica dioničko društvo za proizvodnju mineralnih voda
ISIN: HRJMNCRA0009
NACE: CA 1107
Last:

13.000,00


23.11.2017
16,07%
Trading data for 23.11.2017
Last13.000,00
Change %16,07%
Best buy bid12.800,00
Best sell bid13.000,00
Open11.500,00
High13.000,00
Low11.500,00
Close13.000,00
Number of Trades13
 
52WK High165.001,00
52WK Low5.999,00
Total volume8.093,00
Total Turnover622,55 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares22.126
Nominal value3.800,00 HRK
Cash dividend2.197,00 Kn
Payment date8.9.2016
Record date25.8.2016
Ex dividend date24.8.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JMNC (Jamnica dioničko društvo za proizvodnju mineralnih voda)Last:

13.000,00

16,07%
ISIN: HRJMNCRA0009Time 23.11.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.11.201711.500,0013.000,0011.500,00 13.000,00 12.129,38 16,07 1317206.199,44
  22.11.201711.055,0011.984,9911.000,00 11.200,00 11.413,07 0,95 1725285.326,78
  21.11.201712.000,0012.000,0011.000,00 11.095,00 11.427,28 0,40 2027308.536,57
  20.11.201711.100,0011.500,0011.000,00 11.051,00 11.232,66 0,46 3241460.539,08
  17.11.201711.000,0011.498,0010.201,00 11.000,00 10.912,18 0,00 3684916.623,06
  16.11.201712.000,0012.000,0011.000,00 11.000,00 11.661,12 -9,84 1925291.528,00
  15.11.201712.993,0013.000,0012.000,00 12.200,00 12.512,69 -6,15 2326325.330,00
  14.11.201715.500,0015.500,0012.999,00 12.999,00 13.893,77 -18,76 4762861.414,00
  13.11.201716.500,0016.799,0014.999,00 16.000,00 15.961,42 0,00 55811.292.875,24
  10.11.201716.000,0016.000,0016.000,00 16.000,00 16.000,00 3,23 36701.120.000,00
  9.11.201715.500,0015.500,0015.500,00 15.500,00 15.500,00 19,22 1021325.500,00
  8.11.201713.001,0013.001,0013.001,00 13.001,00 13.001,00 -3,70 692012.613.201,00
  7.11.201713.500,0013.500,0013.500,00 13.500,00 13.500,00 92,86 541732.335.500,00
  6.11.20177.000,007.000,007.000,00 7.000,00 7.000,00 16,69 22106742.000,00
  3.11.20175.999,005.999,005.999,00 5.999,00 5.999,00 -89,06 13160959.840,00

Jamnica dioničko društvo za proizvodnju mineralnih voda

Home Member State:Hrvatska
Address:Getaldićeva 3
City10000 Zagreb
Share Capital:84.078.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
31.10.2017 7.11.2017 due to publishing the 1Q and 2Q 2017 financial statements


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 75,92
2. CERP/REPUBLIKA HRVATSKA 5,56
3. KBZ D.D. - Skrbnički račun 2,14
4. BAHOVEC D.O.O. 1,69
5. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,06
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,93
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,79
8. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,66
9. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,55
10. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,42
Data presented is valid for the previous trading day. Data collected from www.skdd.hr