Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JMNC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JMNC


Jamnica dioničko društvo za proizvodnju mineralnih voda
ISIN: HRJMNCRA0009
NACE: CA 1107
Last:

5.150,00


19.2.2018
0,98%
Trading data for 19.2.2018
Last5.150,00
Change %0,98%
Best buy bid5.000,00
Best sell bid5.200,00
Open5.100,00
High5.150,00
Low5.050,00
Close5.150,00
Number of Trades7
 
52WK High165.001,00
52WK Low700,00
Total volume10.615,00
Total Turnover635,94 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares22.126
Nominal value3.800,00 HRK
Cash dividend2.197,00 Kn
Payment date8.9.2016
Record date25.8.2016
Ex dividend date24.8.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Jamnica dioničko društvo za proizvodnju mineralnih voda

Home Member State:Hrvatska
Address:Getaldićeva 3
City10000 Zagreb
Share Capital:84.078.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JMNC (Jamnica dioničko društvo za proizvodnju mineralnih voda)Last:

5.150,00

0,98%
ISIN: HRJMNCRA0009Time 19.2.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.2.20185.100,005.150,005.050,00 5.150,00 5.094,44 0,98 7945.850,00
  16.2.20185.100,005.150,005.100,00 5.100,00 5.125,00 2,00 4841.000,00
  15.2.20185.150,005.200,005.000,00 5.000,00 5.078,38 -2,91 2037187.900,00
  14.2.20185.200,005.200,005.000,00 5.150,00 5.105,56 0,00 131891.900,00
  13.2.20185.200,005.250,005.150,00 5.150,00 5.175,00 3,41 61051.750,00
  12.2.20184.980,004.980,004.980,00 4.980,00 4.980,00 -2,35 114.980,00
  9.2.20185.100,005.600,005.100,00 5.100,00 5.284,62 0,00 1026137.400,00
  8.2.20184.800,005.100,004.800,00 5.100,00 5.000,00 26,87 101470.000,00
  7.2.20185.100,005.100,004.020,00 4.020,00 4.624,67 -11,06 1630138.740,00
  6.2.20184.840,004.840,004.500,00 4.520,00 4.612,00 -11,37 5523.060,00
  5.2.20185.100,005.100,005.100,00 5.100,00 5.100,00 -0,97 4735.700,00
  2.2.20185.150,005.150,005.150,00 5.150,00 5.150,00 -0,96 1946.350,00
  1.2.20185.150,005.200,005.150,00 5.200,00 5.160,71 0,97 1042216.750,00
  31.1.20185.400,005.400,005.050,00 5.150,00 5.220,00 -4,63 91578.300,00
  30.1.20185.550,005.600,005.400,00 5.400,00 5.477,78 -1,82 8949.300,00
  29.1.20185.350,005.600,005.150,00 5.500,00 5.460,00 -1,79 1935191.100,00
  26.1.20185.650,005.650,005.500,00 5.600,00 5.606,25 0,00 6844.850,00
  25.1.20185.400,005.700,005.400,00 5.600,00 5.605,00 12,00 2850280.250,00
  24.1.20184.780,005.100,004.780,00 5.000,00 4.964,65 13,64 2043213.480,00
  23.1.20184.460,004.880,004.400,00 4.400,00 4.542,00 10,00 122090.840,00
  22.1.20184.000,004.100,003.980,00 4.000,00 4.002,67 6,95 730120.080,00

Transactions

Time Price Volume Turnover Type Flags
15:39:34 5150,0000 1 5150,00
15:36:03 5050,0000 1 5050,00
14:06:43 5050,0000 1 5050,00
13:25:33 5100,0000 1 5100,00
13:25:33 5100,0000 1 5100,00
13:15:42 5100,0000 3 15300,00
09:49:26 5100,0000 1 5100,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
21.12.2017 29.12.2017 due to unconfirmed media speculation regarding the proposed Agrokor Draft Settlement Plan
31.10.2017 7.11.2017 due to publishing the 1Q and 2Q 2017 financial statements


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 75,92
2. CERP/REPUBLIKA HRVATSKA 5,56
3. BAHOVEC D.O.O. 1,69
4. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,32
5. KBZ D.D. - Skrbnički račun 0,72
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,66
7. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,58
8. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,55
9. AGRAM INVEST D.D. 0,51
10. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,38
Data presented is valid for the previous trading day. Data collected from www.skdd.hr