Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HMST
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HMST


HOTELI MAESTRAL dioničko društvo za hotelijerstvo i turizam
ISIN: HRHMSTRA0007
NACE: I 5510
Last:

340,00


16.10.2018
1,19%
Trading data for 16.10.2018
Last340,00
Change %1,19%
Best buy bid320,00
Best sell bid340,00
Open340,00
High340,00
Low340,00
Close340,00
Number of Trades1
 
52WK High350,09
52WK Low270,00
Total volume247.807,00
Total Turnover65,64 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares515.720
Nominal value200,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

HOTELI MAESTRAL dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Ćira Carića 3
City20000 Dubrovnik
Share Capital:103.144.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HMST (HOTELI MAESTRAL dioničko društvo za hotelijerstvo i turizam)Last:

340,00

1,19%
ISIN: HRHMSTRA0007Time 16.10.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.10.2018340,00340,00340,00 340,00 340,00 1,19 15318.020,00
  10.10.2018336,00336,00336,00 336,00 336,00 4,35 317960.144,00
  4.10.2018322,00322,00322,00 322,00 322,00 -4,73 28928.658,00
  1.10.2018338,00338,00338,00 338,00 338,00 -0,59 16622.308,00
  27.9.2018340,00340,00340,00 340,00 340,00 0,00 2400136.000,00
  26.9.2018340,00340,00340,00 340,00 340,00 -1,16 14.2351.439.900,00
  21.9.2018344,00344,00344,00 344,00 344,00 0,00 37224.768,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
9.8.2018 16.8.2018 due to decision of the CERP regarding the initial price and implementation process of collecting binding bids for the purchase 355.520 of the company shares Hoteli Maestral d.d. and deadline for submission of obligatory offers
1.8.2018 7.8.2018 due to decision of the CERP regarding the initial price and implementation process of collecting binding bids for the purchase 355.520 of the company shares Hoteli Maestral d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 75,32
2. ADDIKO BANK D.D./OLBIA INVESTMENTS LIMITED - Skrbnički račun 7,30
3. SPLITSKA BANKA D.D. - Skrbnički račun 2,14
4. VRENKO DUBRAVKA 1,11
5. VALAMAR RIVIERA D.D. 1,09
6. PFUND MARIJANA 0,72
7. BERKOPIĆ DRAŽEN 0,68
8. VUK IVAN 0,68
9. KARDOV KARLO 0,63
10. SJEKAVICA IVANA 0,52
Data presented is valid for the previous trading day. Data collected from www.skdd.hr