Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRH


LIBURNIA RIVIERA HOTELI Dioničko društvo
ISIN: HRLRH0RA0007
NACE: I 5510
Last:

3.800,00


12.12.2018
2,70%
Trading data for 12.12.2018
Last3.800,00
Change %2,70%
Best buy bid3.680,00
Best sell bid3.800,00
Open3.800,00
High3.800,00
Low3.800,00
Close3.800,00
Number of Trades2
 
52WK High4.460,00
52WK Low3.600,00
Total volume216.733,00
Total Turnover689,27 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value2.300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

LIBURNIA RIVIERA HOTELI Dioničko društvo

Address:Ulica Maršala Tita 198
City51410 Opatija
Telephone:051 710 300
Fax:051 710 316
Share Capital:696.074.300,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRH (LIBURNIA RIVIERA HOTELI Dioničko društvo)Last:

3.800,00

2,70%
ISIN: HRLRH0RA0007Time 12.12.2018
23.04.2018 12:09
08.05.2017 13:29
25.05.2016 11:35
04.04.2016 13:39
17.09.2007 00:00
27.08.2007 00:00
19.07.2007 00:00
17.07.2007 00:00
17.07.2007 00:00
04.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
23.03.2007 00:00
24.08.2006 00:00
29.06.2006 00:00
13.07.2005 00:00
06.06.2005 00:00
06.06.2005 00:00
17.05.2005 00:00
15.12.2004 00:00
11.11.2004 00:00
28.10.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.12.20183.800,003.800,003.800,00 3.800,00 3.800,00 2,70 234129.200,00
  11.12.20183.700,003.700,003.700,00 3.700,00 3.700,00 -2,63 21037.000,00
  10.12.20183.800,003.800,003.800,00 3.800,00 3.800,00 0,00 22698.800,00
  7.12.20183.800,003.800,003.800,00 3.800,00 3.800,00 0,53 444167.200,00
  6.12.20183.700,003.780,003.700,00 3.780,00 3.716,00 0,53 2518.580,00
  3.12.20183.640,003.760,003.640,00 3.760,00 3.700,00 0,00 227.400,00
  30.11.20183.620,003.760,003.620,00 3.760,00 3.663,33 0,00 4621.980,00
  29.11.20183.620,003.760,003.600,00 3.760,00 3.612,38 -1,05 32175.860,00
  26.11.20183.680,003.800,003.680,00 3.800,00 3.740,00 2,70 227.480,00
  22.11.20183.700,003.700,003.700,00 3.700,00 3.700,00 0,00 42696.200,00
  21.11.20183.780,003.800,003.700,00 3.700,00 3.754,18 -2,12 855206.480,00
  19.11.20183.780,003.780,003.780,00 3.780,00 3.780,00 1,61 113.780,00
  16.11.20183.740,003.740,003.720,00 3.720,00 3.739,00 -2,11 62074.780,00
  13.11.20183.800,003.800,003.800,00 3.800,00 3.800,00 0,00 31349.400,00
  12.11.20183.800,003.800,003.800,00 3.800,00 3.800,00 0,00 21038.000,00

Transactions

Time Price Volume Turnover Type Flags
09:30:05 3800,0000 20 76000,00
09:30:05 3800,0000 14 53200,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
19.6.2018 27.6.2018 due to unconfirmed media speculations on selling shares of the company to the potential investors


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH ALFA D.D. 31,00
2. NOVA LIBURNIJA D.O.O. 25,00
3. SNH BETA D.D. 19,00
4. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,00
5. SNH GAMA D.D. 3,08
6. CERP/REPUBLIKA HRVATSKA 2,83
7. SN PECTINATUS D.D. 0,86
8. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 0,55
9. ŠESTAN ALOJZIJE 0,33
10. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,32
Data presented is valid for the previous trading day. Data collected from www.skdd.hr