Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRH


Liburnia Riviera Hoteli dioničko društvo
ISIN: HRLRH0RA0007
NACE: I 5510
Last:

4.200,00


16.1.2018
0,00%
Trading data for 16.1.2018
Last4.200,00
Change %0,00%
Best buy bid4.100,00
Best sell bid4.300,00
Open4.200,00
High4.200,00
Low4.200,00
Close4.200,00
Number of Trades2
 
52WK High4.400,00
52WK Low3.475,00
Total volume213.411,00
Total Turnover675,87 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value2.300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Liburnia Riviera Hoteli dioničko društvo

Address:Ulica Maršala Tita 198
City51410 Opatija
Telephone:051 710 300
Fax:051 710 316
Share Capital:696.074.300,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRH (Liburnia Riviera Hoteli dioničko društvo)Last:

4.200,00

0,00%
ISIN: HRLRH0RA0007Time 16.1.2018
08.05.2017 13:29
25.05.2016 11:35
04.04.2016 13:39
17.09.2007 00:00
27.08.2007 00:00
19.07.2007 00:00
17.07.2007 00:00
17.07.2007 00:00
04.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
23.03.2007 00:00
24.08.2006 00:00
29.06.2006 00:00
13.07.2005 00:00
06.06.2005 00:00
06.06.2005 00:00
17.05.2005 00:00
15.12.2004 00:00
11.11.2004 00:00
28.10.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.1.20184.200,004.200,004.200,00 4.200,00 4.200,00 0,00 21563.000,00
  15.1.20184.340,004.340,004.200,00 4.200,00 4.231,11 -0,94 61876.160,00
  12.1.20184.240,004.240,004.240,00 4.240,00 4.240,00 1,92 114.240,00
  11.1.20184.160,004.160,004.160,00 4.160,00 4.160,00 -4,15 114.160,00
  9.1.20184.240,004.380,004.220,00 4.340,00 4.304,12 0,93 734146.340,00
  8.1.20184.320,004.320,004.300,00 4.300,00 4.318,18 -2,27 21147.500,00
  5.1.20184.400,004.400,004.400,00 4.400,00 4.400,00 0,00 51252.800,00
  4.1.20184.240,004.400,004.240,00 4.400,00 4.314,29 2,33 41460.400,00
  3.1.20184.400,004.400,004.300,00 4.300,00 4.329,00 -1,83 62086.580,00
  2.1.20184.140,004.380,004.140,00 4.380,00 4.217,93 6,05 729122.320,00
  29.12.20174.097,774.130,004.080,00 4.130,00 4.120,86 -0,50 3937.087,77
  28.12.20174.150,774.150,774.150,77 4.150,77 4.150,77 0,00 228.301,54
  27.12.20174.179,994.179,994.150,00 4.150,77 4.153,85 -1,12 4833.230,76
  22.12.20174.036,214.197,994.036,21 4.197,99 4.117,10 -0,05 228.234,20
  20.12.20174.060,064.200,004.060,06 4.200,00 4.104,69 1,94 51041.046,92
  19.12.20174.200,004.200,004.091,01 4.120,00 4.127,18 -1,90 848198.104,67

Transactions

Time Price Volume Turnover Type Flags
12:44:07 4200,0000 2 8400,00
12:43:42 4200,0000 13 54600,00
12:36:59 4220,0000 2 8440,00
12:36:59 4200,0000 4 16800,00
12:29:30 4240,0000 1 4240,00
12:29:30 4240,0000 1 4240,00
12:29:30 4220,0000 8 33760,00
11:24:15 4340,0000 2 8680,00
09:30:12 4240,0000 1 4240,00
15:41:04 4160,0000 1 4160,00
14:14:18 4340,0000 5 21700,00
13:09:03 4360,0000 7 30520,00
13:09:03 4360,0000 1 4360,00
13:09:03 4380,0000 7 30660,00
11:50:49 4220,0000 11 46420,00
11:17:44 4240,0000 1 4240,00
11:17:44 4220,0000 2 8440,00
15:37:41 4300,0000 1 4300,00
11:50:19 4320,0000 10 43200,00
15:50:03 4400,0000 3 13200,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 1,00 4100,0000 4320,0000 4,00
2 1,00 4020,0000 4340,0000 8,00
3 30,00 4000,0000 4380,0000 14,00
4 0 0 4400,0000 20,00
5 0 0 4460,0000 6,00

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH ALFA D.D. 31,00
2. NOVA LIBURNIJA D.O.O. 25,00
3. SNH BETA D.D. 19,00
4. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,00
5. CERP/REPUBLIKA HRVATSKA 3,70
6. SNH GAMA D.D. 3,08
7. SN PECTINATUS D.D. 0,86
8. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 0,55
9. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,32
10. ABANKA D.D. 0,32
Data presented is valid for the previous trading day. Data collected from www.skdd.hr