Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security RIZO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

RIZO


RIZ-ODAŠILJAČI, dioničko društvo
ISIN: HRRIZORA0007
NACE: CI 2630
Last:

24,00


3.10.2018
5,26%
Trading data for 3.10.2018
Last24,00
Change %5,26%
Best buy bid24,00
Best sell bid28,20
Open24,00
High24,00
Low24,00
Close24,00
Number of Trades1
 
52WK High64,99
52WK Low22,80
Total volume553.882,00
Total Turnover89,43 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CI
Security typeSecurity - common
Shares374.179
Nominal value200,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

RIZ-ODAŠILJAČI, dioničko društvo

Home Member State:Hrvatska
Address:Božidarevićeva 13
City10000 Zagreb
Share Capital:74.835.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
RIZO (RIZ-ODAŠILJAČI, dioničko društvo)Last:

24,00

5,26%
ISIN: HRRIZORA0007Time 3.10.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  3.10.201824,0024,0024,00 24,00 24,00 5,26 138912,00
  2.10.201822,8022,8022,80 22,80 22,80 -12,98 1122,80

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 21,00 25,2000 29,4000 25,00
2 100,00 20,0000 29,6000 40,00
3 1500,00 1,0000 29,8000 108,00
4 0 0 34,8000 29,00
5 0 0 35,0000 200,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
26.4.2018 2.5.2018 due to unconfirmed media speculation on the privatization plan


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 55,05
2. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,50
3. CVJETKO BOŽICA 3,00
4. BABIĆ ANTO 2,02
5. CONSTANS DK D.O.O. 1,43
6. PAVIČIĆ BLAŽ 1,30
7. MRŠIĆ IVAN 1,14
8. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,07
9. RATKOVSKI DARKO 1,02
10. MURATTI ZDRAVKO 0,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr