Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security RIZO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

RIZO


RIZ-odašiljači. dioničko društvo
ISIN: HRRIZORA0007
NACE: CI 2630
Last:

42,00


11.1.2018
0,48%
Trading data for 11.1.2018
Last42,00
Change %0,48%
Best buy bid38,40
Best sell bid42,00
Open42,00
High42,00
Low42,00
Close42,00
Number of Trades3
 
52WK High87,00
52WK Low40,10
Total volume545.509,00
Total Turnover89,06 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CI
Security typeSecurity - common
Shares374.179
Nominal value200,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

RIZ-odašiljači. dioničko društvo

Home Member State:Hrvatska
Address:Božidarevićeva 13
City10000 Zagreb
Share Capital:74.835.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
RIZO (RIZ-odašiljači. dioničko društvo)Last:

42,00

0,48%
ISIN: HRRIZORA0007Time 11.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  11.1.201842,0042,0042,00 42,00 42,00 0,48 388337.086,00
  9.1.201841,8041,8041,80 41,80 41,80 -0,48 2451.881,00
  5.1.201841,2042,2041,20 42,00 41,57 -15,32 732613.551,20
  4.1.201849,6049,6049,60 49,60 49,60 7,83 11004.960,00
  28.12.201744,9746,0044,97 46,00 45,87 6,98 531514.449,27
  27.12.201743,0743,0743,00 43,00 43,05 -0,16 61747.490,59
  22.12.201743,0843,0843,07 43,07 43,07 -4,29 3602.584,45
  18.12.201745,0045,0045,00 45,00 45,00 4,51 11004.500,00

Transactions

Time Price Volume Turnover Type Flags
13:00:12 42,0000 33 1386,00
13:00:12 42,0000 793 33306,00
13:00:12 42,0000 57 2394,00
13:00:13 41,8000 30 1254,00
13:00:13 41,8000 15 627,00
14:03:56 42,2000 55 2321,00
14:03:56 42,2000 25 1055,00
14:03:56 42,0000 50 2100,00
13:25:23 41,2000 130 5356,00
13:25:23 41,2000 35 1442,00
13:25:23 41,2000 30 1236,00
13:25:23 41,2000 1 41,20
12:30:03 49,6000 100 4960,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 55,12
2. CVJETKO BOŽICA 3,56
3. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,50
4. CONSTANS DK D.O.O. 1,43
5. BABIĆ ANTO 1,34
6. PAVIČIĆ BLAŽ 1,30
7. MRŠIĆ IVAN 1,14
8. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,07
9. MURATTI ZDRAVKO 0,91
10. RATKOVSKI DARKO 0,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr