Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security RIZO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

RIZO


RIZ-odašiljači. dioničko društvo
ISIN: HRRIZORA0007
NACE: CI 2630
Last:

42,00


20.11.2017
-2,33%
Trading data for 20.11.2017
Last42,00
Change %-2,33%
Best buy bid41,41
Best sell bid43,00
Open42,01
High42,01
Low42,00
Close42,00
Number of Trades3
 
52WK High87,87
52WK Low40,10
Total volume542.255,00
Total Turnover88,92 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:CI
Security typeSecurity - common
Shares374.179
Nominal value200,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
RIZO (RIZ-odašiljači. dioničko društvo)Last:

42,00

-2,33%
ISIN: HRRIZORA0007Time 20.11.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.11.201742,0142,0142,00 42,00 42,00 -2,33 333013.860,25
  16.11.201740,6344,0040,10 43,00 40,79 7,23 1340516.518,51
  15.11.201742,0042,0040,10 40,10 40,47 -12,83 640016.189,55
  13.11.201747,0347,0346,00 46,00 46,62 -2,13 101.15553.846,27
  10.11.201750,0051,7647,00 47,00 48,64 -9,27 71919.289,76
  9.11.201751,7851,8051,78 51,80 51,79 7,92 31728.907,66
  7.11.201750,0050,0045,20 48,00 48,48 -4,02 1041219.974,88
  6.11.201750,0250,0250,01 50,01 50,01 -7,29 526213.103,12
  3.11.201751,6453,9450,00 53,94 51,13 -5,37 311.63983.794,54
  2.11.201758,0058,0056,44 57,00 56,85 3,64 5985.571,36
  30.10.201760,8060,8055,00 55,00 56,23 -8,33 1576442.958,94
  27.10.201760,0060,0060,00 60,00 60,00 5,97 11006.000,00
  23.10.201756,6256,6256,62 56,62 56,62 -12,76 2311.755,22

RIZ-odašiljači. dioničko društvo

Home Member State:Hrvatska
Address:Božidarevićeva 13
City10000 Zagreb
Share Capital:74.835.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 55,12
2. CVJETKO BOŽICA 3,68
3. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,51
4. CONSTANS DK D.O.O. 1,43
5. PAVIČIĆ BLAŽ 1,30
6. BABIĆ ANTO 1,26
7. MRŠIĆ IVAN 1,14
8. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 1,08
9. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,07
10. MURATTI ZDRAVKO 0,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr