Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security TISK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

TISK


Tisak trgovačko dioničko društvo
ISIN: HRTISKRA0008
NACE: G 4762
Last:

36,00


5.2.2018
0,00%
Trading data for 5.2.2018
Last36,00
Change %0,00%
Best buy bid32,00
Best sell bid36,00
Open36,00
High36,00
Low36,00
Close36,00
Number of Trades2
 
52WK High155,86
52WK Low17,01
Total volume1,32 mil
Total Turnover552,12 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:G
Security typeSecurity - common
Shares2.386.587
Nominal value100,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

Tisak trgovačko dioničko društvo

Home Member State:Hrvatska
Address:Slavonska avenija 11a
City10000 Zagreb
Internet address:www.tisak.hr
Share Capital:238.778.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
TISK (Tisak trgovačko dioničko društvo)Last:

36,00

0,00%
ISIN: HRTISKRA0008Time 5.2.2018
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
26.10.2007 00:00
15.10.2007 00:00
15.10.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
07.09.2007 00:00
07.09.2007 00:00
06.09.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
26.06.2007 00:00
18.06.2007 00:00
13.06.2007 00:00
13.06.2007 00:00
13.06.2007 00:00
12.06.2007 00:00
12.06.2007 00:00
11.06.2007 00:00
11.06.2007 00:00
08.06.2007 00:00
08.06.2007 00:00
30.04.2007 00:00
26.04.2007 00:00
22.01.2007 00:00
20.07.2006 00:00
30.05.2006 00:00
14.02.2006 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
21.2.2018 27.2.2018 due to unconfirmed media speculation regarding the irrevocable resignation of extraordinary commissioner of Agrokor


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 51,34
2. BAT INVESTMENTS (CENTRAL&EASTERN EUROPE) LIMITED 25,86
3. TDR D.O.O. 16,00
4. SPLITSKA BANKA D.D. - Skrbnički račun 1,23
5. SPLITSKA BANKA D.D./OTP URAVNOTEŽENI - OIF S JAVNOM PONUDOM - Skrbnički račun 0,46
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,39
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,17
8. HRKAČ DRAŽEN 0,09
9. PUCAREVIĆ DARKO 0,07
10. JURIĆ ZORAN 0,07
Data presented is valid for the previous trading day. Data collected from www.skdd.hr