Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HTCP
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HTCP 


HOTELI TUČEPI, dioničko društvo
ISIN: HRHTCPRA0002
NACE: I 5510
Last:

440,00


26.6.2019
1,38%
Trading data for 26.6.2019
Last440,00
Change %1,38%
Best buy bid432,00
Best sell bid448,00
Open434,00
High440,00
Low432,00
Close440,00
Number of Trades5
 
52WK High500,00
52WK Low252,00
Total volume482.957,00
Total Turnover45,31 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares548.200
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

HOTELI TUČEPI, dioničko društvo

Home Member State:Hrvatska
Address:Dračevice 35
City21325 Tučepi
Share Capital:208.109.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HTCP (HOTELI TUČEPI, dioničko društvo)Last:

440,00

1,38%
ISIN: HRHTCPRA0002Time 26.6.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  26.6.2019434,00440,00432,00 440,00 434,35 1,38 518580.354,00
  24.6.2019434,00434,00434,00 434,00 434,00 -1,36 12611.284,00
  19.6.2019440,00440,00432,00 440,00 435,48 0,00 34620.032,00
  18.6.2019446,00446,00440,00 440,00 441,44 -2,65 716572.838,00
  14.6.2019446,00452,00446,00 452,00 448,72 0,44 27533.654,00
  13.6.2019450,00450,00444,00 450,00 449,57 0,00 47031.470,00
  12.6.2019450,00450,00450,00 450,00 450,00 -0,88 12310.350,00
  11.6.2019454,00454,00454,00 454,00 454,00 0,44 13415.436,00
  10.6.2019452,00452,00452,00 452,00 452,00 1,80 29342.036,00
  7.6.2019444,00444,00444,00 444,00 444,00 -1,77 1104.440,00
  5.6.2019446,00452,00444,00 452,00 449,86 0,00 311149.934,00
  4.6.2019452,00452,00452,00 452,00 452,00 0,44 12913.108,00
  31.5.2019450,00450,00450,00 450,00 450,00 -0,88 312355.350,00
  30.5.2019454,00454,00454,00 454,00 454,00 0,44 15223.608,00
  29.5.2019450,00452,00450,00 452,00 450,30 0,44 44620.714,00
  28.5.2019452,00452,00450,00 450,00 450,25 1,81 65725.664,00

Transactions

Time Price Volume Turnover Type Flags
14:20:18 438,0000 55 24090,00
14:20:18 440,0000 7 3080,00
09:50:53 434,0000 24 10416,00
09:50:53 432,0000 3 1296,00
09:50:53 432,0000 96 41472,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
26.6.2019   due to the decision of the General Assembly regarding approval of the Agreement on the merger of HOTELI TUČEPI d.d. by SUNCE KONCERN d.d.
9.5.2019 15.5.2019 due to the proposed decision to the General Assembly regarding approval of the Agreement on the merger of HOTELI TUČEPI d.d. by SUNCE KONCERN d.d.
14.3.2019 20.3.2019 due to initiating the process of merging companies Hoteli Tučepi d.d., Hoteli Brela d.d., Hoteli Zlatni rat d.d. and Hotel Alan d.d. by SUNCE KONCERN d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUNCE KONCERN D.D. 91,41
2. CERP/REPUBLIKA HRVATSKA 1,44
3. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,58
4. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,44
5. CERP 0,31
6. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,20
7. SB-S D.D. - Skrbnički račun 0,20
8. TOMLJANOVIĆ JOSIP 0,20
9. OSTOJIĆ GOJKO 0,11
10. HEDERIĆ SAŠA 0,11
Data presented is valid for the previous trading day. Data collected from www.skdd.hr