Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security IPKK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

IPKK


TERMES GRUPA dioničko društvo
ISIN: HRIPKKRA0000
NACE: CA 1082
Last:

61,00


10.9.2018
22,00%
Trading data for 10.9.2018
Last61,00
Change %22,00%
Best buy bid42,00
Best sell bid61,00
Open61,00
High61,00
Low61,00
Close61,00
Number of Trades2
 
52WK High115,00
52WK Low49,00
Total volume1,02 mil
Total Turnover627,02 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares715.090
Nominal value100,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

TERMES GRUPA dioničko društvo

Home Member State:Hrvatska
Address:Frankopanska 99
City31000 Osijek
Share Capital:144.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
IPKK (TERMES GRUPA dioničko društvo)Last:

61,00

22,00%
ISIN: HRIPKKRA0000Time 10.9.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  10.9.201861,0061,0061,00 61,00 61,00 22,00 26366,00
  7.9.201850,0050,0050,00 50,00 50,00 -20,00 426413.200,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 42,00 45,0000 53,0000 20,00
2 250,00 42,0000 54,5000 270,00
3 485,00 35,0000 55,0000 200,00
4 0 0 60,0000 300,00
5 0 0 61,0000 65,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ŽITO D.O.O. 85,25
2. TERMES GRUPA D.D. (1/1) 4,35
3. HIPP MARIJA 0,55
4. SPLITSKA BANKA D.D./OTP URAVNOTEŽENI - OIF S JAVNOM PONUDOM - Skrbnički račun 0,52
5. NEVISTIĆ ANĐA 0,42
6. BALINGER VALTER 0,39
7. NUIĆ IVICA 0,25
8. ZAVOD D.D. 0,24
9. FURJAN MIHAEL 0,19
10. STEPIĆ IVAN 0,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr