Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2017. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security IPKK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

IPKK


Termes grupa dioničko društvo
ISIN: HRIPKKRA0000
NACE: CA 1082
Last:

80,21


24.11.2017
-3,36%
Trading data for 24.11.2017
Last80,21
Change %-3,36%
Best buy bid80,21
Best sell bid93,99
Open80,21
High80,21
Low80,21
Close80,21
Number of Trades2
 
52WK High188,66
52WK Low78,00
Total volume1,02 mil
Total Turnover626,88 mil
Daily trading limit
Category4
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares715.090
Nominal value100,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
IPKK (Termes grupa dioničko društvo )Last:

80,21

-3,36%
ISIN: HRIPKKRA0000Time 24.11.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.11.201780,2180,2180,21 80,21 80,21 -3,36 2745.935,54
  23.11.201783,0083,0083,00 83,00 83,00 1,19 1151.245,00
  22.11.201782,0282,0282,02 82,02 82,02 5,15 2403.280,80
  21.11.201778,0078,0078,00 78,00 78,00 -13,32 3826.396,00
  13.11.201789,9989,9989,99 89,99 89,99 -6,26 3252.249,75
  10.11.201796,0096,0096,00 96,00 96,00 6,67 4434.128,00
  6.11.201790,0090,0090,00 90,00 90,00 -18,18 716014.400,00
  27.10.2017110,00110,00110,00 110,00 110,00 7,84 11110,00
  26.10.2017102,00102,00102,00 102,00 102,00 0,99 110010.200,00

Termes grupa dioničko društvo

Home Member State:Hrvatska
Address:Frankopanska 99
City31000 Osijek
Share Capital:144.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ŽITO D.O.O. 85,25
2. TERMES GRUPA D.D. (1/1) 4,35
3. HIPP MARIJA 0,55
4. OTP BANKA D.D. - Skrbnički račun 0,52
5. NEVISTIĆ ANĐA 0,42
6. BALINGER VALTER 0,39
7. NUIĆ IVICA 0,25
8. ZAVOD D.D. 0,24
9. FURJAN MIHAEL 0,19
10. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,17
Data presented is valid for the previous trading day. Data collected from www.skdd.hr