Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security IPKK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

IPKK


Termes grupa dioničko društvo
ISIN: HRIPKKRA0000
NACE: CA 1082
Last:

76,50


22.2.2018
-2,55%
Trading data for 22.2.2018
Last76,50
Change %-2,55%
Best buy bid72,00
Best sell bid76,50
Open76,50
High76,50
Low76,50
Close76,50
Number of Trades2
 
52WK High188,66
52WK Low72,00
Total volume1,02 mil
Total Turnover626,91 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares715.090
Nominal value100,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Termes grupa dioničko društvo

Home Member State:Hrvatska
Address:Frankopanska 99
City31000 Osijek
Share Capital:144.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
IPKK (Termes grupa dioničko društvo )Last:

76,50

-2,55%
ISIN: HRIPKKRA0000Time 22.2.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.2.201876,5076,5076,50 76,50 76,50 -2,55 213994,50
  14.2.201878,5078,5078,50 78,50 78,50 9,03 13235,50
  13.2.201872,0072,0072,00 72,00 72,00 -8,86 2241.728,00
  9.2.201879,0079,0079,00 79,00 79,00 6,76 210790,00
  7.2.201874,0074,0074,00 74,00 74,00 -11,90 2271.998,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ŽITO D.O.O. 85,25
2. TERMES GRUPA D.D. (1/1) 4,35
3. HIPP MARIJA 0,55
4. OTP BANKA D.D. - Skrbnički račun 0,52
5. NEVISTIĆ ANĐA 0,42
6. BALINGER VALTER 0,39
7. NUIĆ IVICA 0,25
8. ZAVOD D.D. 0,24
9. FURJAN MIHAEL 0,19
10. PARTNER BANKA D.D. 0,15
Data presented is valid for the previous trading day. Data collected from www.skdd.hr