Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZVZD
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZVZD


Zvijezda d.d.
ISIN: HRZVZDRA0003
NACE: CA 1041
Last:

145,00


16.1.2018
3,57%
Trading data for 16.1.2018
Last145,00
Change %3,57%
Best buy bid140,00
Best sell bid145,00
Open145,00
High145,00
Low145,00
Close145,00
Number of Trades6
 
52WK High4.600,00
52WK Low35,00
Total volume103.728,00
Total Turnover488,66 mil
Daily trading limit
Category4
Liquidity band2
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares100.257
Nominal value2.000,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

Zvijezda d.d.

Home Member State:Hrvatska
Address:Ulica Marijana Čavića 1
City10000 Zagreb
Share Capital:200.514.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZVZD (Zvijezda d.d.)Last:

145,00

3,57%
ISIN: HRZVZDRA0003Time 16.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.1.2018145,00145,00145,00 145,00 145,00 3,57 615722.765,00
  15.1.2018140,00140,00140,00 140,00 140,00 3,70 5486.720,00
  12.1.2018135,00135,00135,00 135,00 135,00 0,75 1010313.905,00
  11.1.2018134,00134,00134,00 134,00 134,00 -10,67 8547.236,00
  10.1.2018150,00150,00150,00 150,00 150,00 -20,63 137811.700,00
  9.1.2018189,00189,00189,00 189,00 189,00 -5,50 96612.474,00
  8.1.2018200,00200,00200,00 200,00 200,00 -11,11 2027855.600,00
  5.1.2018225,00225,00225,00 225,00 225,00 -2,17 1435780.325,00
  4.1.2018230,00230,00230,00 230,00 230,00 12,20 2343299.360,00
  3.1.2018205,00205,00205,00 205,00 205,00 24,24 1742587.125,00
  2.1.2018165,00165,00165,00 165,00 165,00 17,86 1117028.050,00
  29.12.2017140,00140,00140,00 140,00 140,00 0,00 43825115.500,00
  28.12.2017140,00140,00140,00 140,00 140,00 44,33 2325735.980,00
  27.12.201797,0097,0097,00 97,00 97,00 177,14 441.817176.249,00
  22.12.201735,0035,0035,00 35,00 35,00 -94,12 314.309150.815,00
  18.12.2017595,00595,00595,00 595,00 595,00 -15,00 221.190,00

Transactions

Time Price Volume Turnover Type Flags
13:00:05 145,0000 50 7250,00
13:00:05 145,0000 59 8555,00
13:00:05 145,0000 38 5510,00
13:00:05 145,0000 2 290,00
13:00:05 145,0000 5 725,00
13:00:05 145,0000 3 435,00
13:00:05 140,0000 8 1120,00
13:00:05 140,0000 10 1400,00
13:00:05 140,0000 19 2660,00
13:00:05 140,0000 6 840,00
13:00:05 140,0000 5 700,00
13:00:05 135,0000 6 810,00
13:00:05 135,0000 3 405,00
13:00:05 135,0000 2 270,00
13:00:05 135,0000 50 6750,00
13:00:05 135,0000 18 2430,00
13:00:05 135,0000 6 810,00
13:00:05 135,0000 7 945,00
13:00:05 135,0000 2 270,00
13:00:05 135,0000 4 540,00
1 2 3 4 5 6 7

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
21.12.2017 29.12.2017 due to unconfirmed media speculation regarding the proposed Agrokor Draft Settlement Plan
31.10.2017 7.11.2017 due to publishing the 1Q and 2Q 2017 financial statements


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 51,84
2. CERP/REPUBLIKA HRVATSKA 16,95
3. KBZ D.D. - Skrbnički račun 15,71
4. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,19
5. PUŠKARIĆ JAKOV 0,62
6. PLEHAČEK ZDRAVKO 0,48
7. DERŽEK IGOR 0,40
8. VUKOREPA NEDILJKO 0,22
9. GRUBIŠIĆ MIRO 0,22
10. KRAMAR IVAN 0,19
Data presented is valid for the previous trading day. Data collected from www.skdd.hr