Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZVZD
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ZVZD


Zvijezda d.d.
ISIN: HRZVZDRA0003
NACE: CA 1041
Last:

750,00


20.11.2017
-5,42%
Trading data for 20.11.2017
Last750,00
Change %-5,42%
Best buy bid595,00
Best sell bid750,00
Open750,00
High750,00
Low750,00
Close750,00
Number of Trades2
 
52WK High4.980,00
52WK Low380,00
Total volume94.345,00
Total Turnover487,75 mil
Daily trading limit
Category4
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares100.257
Nominal value2.000,00 HRK
Top 10 accounts per securityTop stockholders
ZVZD (Zvijezda d.d.)Last:

750,00

-5,42%
ISIN: HRZVZDRA0003Time 20.11.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.11.2017750,00750,00750,00 750,00 750,00 -5,42 221.500,00
  13.11.2017793,00793,00793,00 793,00 793,00 -0,75 364.758,00
  10.11.2017799,00799,00799,00 799,00 799,00 -11,22 32116.779,00
  9.11.2017900,00900,00900,00 900,00 900,00 0,00 86457.600,00
  8.11.2017900,00900,00900,00 900,00 900,00 0,00 14219197.100,00
  7.11.2017900,00900,00900,00 900,00 900,00 74,59 94944.100,00
  6.11.2017515,50515,50515,50 515,50 515,50 35,66 494.639,50
  3.11.2017380,00380,00380,00 380,00 380,00 -80,84 241.520,00

Zvijezda d.d.

Home Member State:Hrvatska
Address:Ulica Marijana Čavića 1
City10000 Zagreb
Share Capital:200.514.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
31.10.2017 7.11.2017 due to publishing the 1Q and 2Q 2017 financial statements


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 51,84
2. CERP/REPUBLIKA HRVATSKA 16,95
3. EUROHERC OSIGURANJE D.D. 13,07
4. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 3,93
5. JADRANSKO OSIGURANJE D.D. 2,65
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,19
7. SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 0,50
8. PLEHAČEK ZDRAVKO 0,48
9. VUKOREPA NEDILJKO 0,22
10. GRUBIŠIĆ MIRO 0,22
Data presented is valid for the previous trading day. Data collected from www.skdd.hr