Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HPB
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HPB


HRVATSKA POŠTANSKA BANKA, dioničko društvo
ISIN: HRHPB0RA0002
NACE: K 6419
Last:

490,00


15.10.2018
0,00%
Trading data for 15.10.2018
Last490,00
Change %0,00%
Best buy bid482,00
Best sell bid500,00
Open490,00
High490,00
Low490,00
Close490,00
Number of Trades1
 
52WK High580,00
52WK Low480,00
Total volume60.619,00
Total Turnover76,26 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:K
Security typeSecurity - common
Shares2.024.625
Nominal value600,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

HRVATSKA POŠTANSKA BANKA, dioničko društvo

Home Member State:Hrvatska
Address:Jurišićeva 4
City10000 Zagreb
Internet address:www.hpb.hr
Share Capital:1.214.775.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HPB (HRVATSKA POŠTANSKA BANKA, dioničko društvo)Last:

490,00

0,00%
ISIN: HRHPB0RA0002Time 15.10.2018
25.07.2018 09:12
20.07.2018 15:42
16.07.2018 08:54
05.07.2018 08:55
04.07.2018 08:45
29.06.2018 08:50
16.05.2018 08:40
04.05.2018 14:15
27.04.2018 10:12
24.04.2018 08:25
20.04.2018 15:24
03.04.2018 08:41
03.04.2018 08:39
28.03.2018 08:34
23.03.2018 08:21
28.02.2018 08:48
23.02.2018 08:32
18.12.2017 09:35
06.12.2017 08:32
31.10.2017 08:41
30.10.2017 11:59
24.10.2017 08:58
18.10.2017 15:54
18.09.2017 13:29
14.09.2017 08:40
11.09.2017 08:49
14.08.2017 08:29
31.07.2017 08:27
26.07.2017 15:12
12.07.2017 15:41
30.05.2017 08:47
26.05.2017 08:42
16.05.2017 13:57
28.04.2017 09:00
28.04.2017 09:00
28.04.2017 08:59
28.04.2017 08:42
25.04.2017 08:57
19.04.2017 08:53
13.04.2017 14:21
13.04.2017 08:42
07.04.2017 12:59
28.02.2017 11:32
28.02.2017 08:47
22.02.2017 12:44
15.02.2017 08:36
13.02.2017 08:42
03.02.2017 11:31
30.01.2017 15:22
27.01.2017 08:56
30.12.2016 08:45
27.12.2016 08:45
21.12.2016 08:43
15.12.2016 08:59
22.11.2016 13:09
21.11.2016 08:43
16.11.2016 08:53
11.11.2016 13:31
25.10.2016 11:03
24.10.2016 14:44
19.10.2016 08:55
23.09.2016 14:10
05.09.2016 15:37
18.08.2016 14:33
29.07.2016 15:42
27.07.2016 08:51
22.07.2016 08:23
19.07.2016 14:09
14.07.2016 13:49
21.06.2016 15:10
14.06.2016 08:42
25.05.2016 15:58
25.05.2016 08:58
17.05.2016 08:50
25.04.2016 13:37
19.04.2016 15:13
14.04.2016 15:11
12.04.2016 14:19
06.04.2016 11:00
06.04.2016 10:58
31.03.2016 08:36
31.03.2016 08:33
29.03.2016 08:50
22.03.2016 12:19
24.02.2016 10:34
10.02.2016 14:39
03.02.2016 09:52
29.01.2016 08:04
23.12.2015 12:24
18.12.2015 09:13
15.12.2015 09:54
27.11.2015 10:17
20.11.2015 09:25
25.09.2007 00:00
11.09.2007 00:00
30.08.2007 00:00
20.07.2007 00:00
16.07.2007 00:00
28.05.2007 00:00
21.05.2007 00:00
27.04.2007 00:00
16.04.2007 00:00
10.04.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.10.2018490,00490,00490,00 490,00 490,00 0,00 1104.900,00
  12.10.2018490,00490,00490,00 490,00 490,00 2,08 1104.900,00
  11.10.2018480,00480,00480,00 480,00 480,00 -2,44 273.360,00
  5.10.2018492,00492,00492,00 492,00 492,00 -0,81 262.952,00
  3.10.2018496,00496,00496,00 496,00 496,00 -3,69 131.488,00
  25.9.2018515,00515,00515,00 515,00 515,00 0,00 28744.805,00
  21.9.2018515,00515,00515,00 515,00 515,00 0,00 173.605,00
  19.9.2018515,00515,00515,00 515,00 515,00 0,98 311760.255,00
  18.9.2018510,00510,00510,00 510,00 510,00 0,99 23316.830,00
  17.9.2018505,00505,00505,00 505,00 505,00 -0,98 65527.775,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 1,00 488,0000 498,0000 5,00
2 38,00 486,0000 500,0000 10,00
3 2,00 484,0000 510,0000 10,00
4 8,00 466,0000 520,0000 3,00
5 10,00 464,0000 545,0000 150,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 42,43
2. HP D.D. 11,93
3. DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 8,98
4. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 8,76
5. RAIFFEISENBANK AUSTRIA D.D./PROSPERUS FOND ZA GOSPODARSKU SURADNJU OIF RK PP - Skrbnički račun 4,94
6. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,12
7. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 3,90
8. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,88
9. SPLITSKA BANKA D.D./CROATIA OSIGURANJE D.D. - Skrbnički račun 2,47
10. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 2,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr