Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2017. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VPIK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

VPIK


Vukovarski poljoprivredno industrijski kombinat d.d.
ISIN: HRVPIKRA0007
NACE: A 0111
Last:

13,55


23.11.2017
0,00%
Trading data for 23.11.2017
Last13,55
Change %0,00%
Best buy bid13,55
Best sell bid15,50
Open13,55
High13,55
Low13,55
Close13,55
Number of Trades1
 
52WK High53,43
52WK Low8,00
Total volume1,92 mil
Total Turnover185,99 mil
Daily trading limit
Category4
 
Details:
MarketRegular market
Sector:A
Security typeSecurity - common
Shares1.503.254
Nominal value40,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
VPIK (Vukovarski poljoprivredno industrijski kombinat d.d.)Last:

13,55

0,00%
ISIN: HRVPIKRA0007Time 23.11.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.11.201713,5513,5513,55 13,55 13,55 0,00 1901.219,50
  22.11.201713,5513,5513,55 13,55 13,55 0,00 144596,20
  21.11.201713,5513,5513,55 13,55 13,55 -15,31 140542,00
  15.11.201716,0016,0016,00 16,00 16,00 0,00 14206.720,00
  14.11.201716,0016,0016,00 16,00 16,00 14,29 310160,00
  10.11.201714,0014,0014,00 14,00 14,00 -15,41 82.85539.970,00
  9.11.201716,5516,5516,55 16,55 16,55 0,24 571711.866,35
  8.11.201716,5116,5116,51 16,51 16,51 17,93 121.31021.628,10
  7.11.201714,0014,0014,00 14,00 14,00 40,00 122.24031.360,00
  6.11.201710,0010,0010,00 10,00 10,00 25,00 71.45014.500,00
  3.11.20178,008,008,00 8,00 8,00 -56,38 31521.216,00

Vukovarski poljoprivredno industrijski kombinat d.d.

Home Member State:Hrvatska
Address:Sajmište 113/C
City32010 Vukovar
Telephone:032/428255
Fax:032/428249
Share Capital:193.463.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
31.10.2017 7.11.2017 due to publishing the 1Q and 2Q 2017 financial statements


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PODRAVSKA BANKA D.D. - Skrbnički račun 38,30
2. KBZ D.D. - Skrbnički račun 11,14
3. AGROKOR D.D. 7,26
4. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 3,01
5. AGRO-TOVARNIK D.O.O. 1,06
6. BAKIĆ NENAD 1,05
7. CERP/REPUBLIKA HRVATSKA 1,02
8. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,86
9. TELEBEC KREŠIMIR 0,72
10. PIVAC IVICA 0,55
Data presented is valid for the previous trading day. Data collected from www.skdd.hr