Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security INGR
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

INGR


Ingra d.d.
ISIN: HRINGRRA0001
NACE: MA 7112
Last:

4,54


25.5.2018
0,89%
Trading data for 25.5.2018
Last4,54
Change %0,89%
Best buy bid4,40
Best sell bid4,54
Open4,46
High4,54
Low4,40
Close4,54
Number of Trades12
 
52WK High5,07
52WK Low3,13
Total volume77,12 mil
Total Turnover2.327,90 mil
Daily trading limit
Category2
Liquidity band2
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares13.545.200
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Ingra d.d.

Home Member State:Hrvatska
Address:Alexandera Von Humboldta 4/b
City10000 Zagreb
Share Capital:135.452.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
INGR (Ingra d.d.)Last:

4,54

0,89%
ISIN: HRINGRRA0001Time 25.5.2018
29.10.2014 10:29
02.12.2013 14:31
09.07.2013 15:47
22.04.2013 14:40
22.04.2013 09:42
25.02.2013 08:15
19.12.2012 15:44
19.12.2012 13:36
14.09.2012 15:23
27.07.2012 09:44
17.07.2012 14:40
19.06.2012 15:38
14.06.2012 15:01
06.06.2012 15:54
25.05.2012 10:37
25.05.2012 10:36
23.04.2012 11:51
30.03.2012 13:24
05.03.2012 14:32
22.02.2012 11:53
20.02.2012 10:51
15.02.2012 14:43
02.02.2012 12:58
02.02.2012 12:40
02.02.2012 12:37
01.02.2012 08:50
25.01.2012 16:00
25.01.2012 15:38
20.01.2012 14:40
29.12.2011 11:31
22.11.2011 10:45
09.11.2011 09:08
21.10.2011 15:01
14.10.2011 11:05
10.10.2011 16:34
03.10.2011 15:08
23.09.2011 10:09
20.09.2011 10:42
16.09.2011 15:02
09.09.2011 09:18
07.09.2011 09:36
08.08.2011 08:22
19.07.2011 11:29
15.07.2011 15:04
15.07.2011 08:13
08.07.2011 11:43
03.06.2011 14:41
30.05.2011 15:01
25.05.2011 09:27
19.05.2011 11:40
12.05.2011 09:57
09.05.2011 11:14
09.05.2011 11:09
05.05.2011 12:07
15.04.2011 10:11
11.04.2011 14:17
18.03.2011 13:11
17.03.2011 09:55
04.03.2011 11:14
04.03.2011 11:14
24.02.2011 13:53
01.02.2011 12:00
31.01.2011 15:42
20.01.2011 12:38
19.01.2011 10:09
18.01.2011 16:03
11.01.2011 12:33
11.01.2011 12:32
05.01.2011 17:36
30.12.2010 16:29
24.12.2010 13:26
23.12.2010 10:05
09.12.2010 09:55
06.12.2010 15:45
06.12.2010 15:22
06.12.2010 15:07
06.12.2010 14:54
29.11.2010 10:00
11.11.2010 12:03
29.10.2010 08:23
29.10.2010 08:23
29.07.2010 14:42
14.12.2009 10:55
17.04.2009 00:00
16.04.2009 00:00
12.02.2009 00:00
12.02.2009 00:00
12.02.2009 00:00
21.01.2009 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
31.10.2007 00:00
05.10.2007 00:00
04.10.2007 00:00
04.10.2007 00:00
02.10.2007 00:00
26.09.2007 00:00
21.09.2007 00:00
21.09.2007 00:00
19.09.2007 00:00
19.09.2007 00:00
17.09.2007 00:00
17.09.2007 00:00
17.09.2007 00:00
12.09.2007 00:00
03.09.2007 00:00
31.08.2007 00:00
31.08.2007 00:00
30.08.2007 00:00
28.08.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
20.07.2007 00:00
17.07.2007 00:00
27.06.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
14.06.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
30.05.2007 00:00
29.05.2007 00:00
18.05.2007 00:00
16.05.2007 00:00
15.05.2007 00:00
11.05.2007 00:00
09.05.2007 00:00
27.04.2007 00:00
24.04.2007 00:00
12.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
05.03.2007 00:00
29.12.2006 00:00
07.12.2006 00:00
22.11.2006 00:00
07.11.2006 00:00
26.10.2006 00:00
20.10.2006 00:00
12.10.2006 00:00
17.08.2006 00:00
07.07.2006 00:00
12.04.2006 00:00
11.01.2006 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  25.5.20184,464,544,40 4,54 4,43 0,89 123.85017.052,94
  24.5.20184,504,504,50 4,50 4,50 -1,53 41.6807.560,00
  23.5.20184,504,574,50 4,57 4,50 1,56 23051.372,85
  22.5.20184,504,504,50 4,50 4,50 0,00 127.00031.500,00
  21.5.20184,514,514,47 4,50 4,48 -1,10 74.12218.484,11
  18.5.20184,464,564,46 4,55 4,55 1,11 41.8358.348,10
  17.5.20184,504,504,50 4,50 4,50 1,58 2112504,00
  16.5.20184,514,584,41 4,43 4,45 -2,64 2816.55173.653,09
  15.5.20184,464,554,45 4,55 4,48 1,11 175.04622.629,65
  14.5.20184,414,504,41 4,50 4,46 -2,17 65.41024.148,80
  11.5.20184,604,604,42 4,60 4,53 0,00 395430,70
  10.5.20184,604,604,44 4,60 4,60 0,00 71.9839.115,40
  9.5.20184,454,604,45 4,60 4,46 0,00 35202.317,00
  8.5.20184,604,764,42 4,60 4,57 -0,86 2925.597117.090,62
  7.5.20184,344,644,32 4,64 4,46 7,91 2928.258126.026,02
  4.5.20184,334,374,22 4,30 4,27 0,00 116.04325.785,33
  3.5.20184,204,304,20 4,30 4,27 1,65 187.99034.096,95
  2.5.20184,114,254,10 4,23 4,12 -0,47 2316.29367.199,54
  30.4.20184,294,304,25 4,25 4,30 0,24 43.64515.662,75
  27.4.20184,174,254,17 4,24 4,23 1,68 2310.26843.418,75
  26.4.20184,144,174,14 4,17 4,16 0,97 34952.056,80
  25.4.20184,194,194,00 4,13 4,06 -1,67 188.61935.026,29

Transactions

Time Price Volume Turnover Type Flags
16:00:03 4,5400 150 681,00
16:00:03 4,5400 50 227,00
15:53:54 4,4000 50 220,00
15:47:11 4,4000 100 440,00
14:10:19 4,4000 201 884,40
14:10:19 4,4000 299 1315,60
11:36:45 4,4100 299 1318,59
11:36:45 4,4000 701 3084,40
10:19:13 4,4500 299 1330,55
10:19:13 4,4100 701 3091,41
09:30:30 4,4600 999 4455,54
09:30:30 4,4500 1 4,45

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OPPENHEIM IGOR 9,53
2. BULJUBAŠIĆ JUROSLAV 3,45
3. TROMONT D.O.O. 2,36
4. PODRAVSKA BANKA D.D./KOS DUBRAVKO - Skrbnički račun 1,77
5. INHOUSE GROUP D.O.O. 1,68
6. ELEKTROPROJEKT D.D. 1,53
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,43
8. SEDLAR JOSIP 1,36
9. PENIĆ TOMISLAV 1,24
10. ŠESTAN ALOJZIJE 1,15
Data presented is valid for the previous trading day. Data collected from www.skdd.hr