Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2017. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VIRO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

VIRO


Viro tvornica šećera d.d.
ISIN: HRVIRORA0001
NACE: CA 1081
Last:

245,00


24.11.2017
1,66%
Trading data for 24.11.2017
Last245,00
Change %1,66%
Best buy bid245,00
Best sell bid249,99
Open245,00
High245,00
Low245,00
Close245,00
Number of Trades1
 
52WK High525,00
52WK Low241,00
Total volume2,15 mil
Total Turnover1.507,12 mil
Daily trading limit
Category3
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares1.386.667
Nominal value-
Cash dividend20,00 Kn
Payment date26.1.2013
Record date27.12.2012
Ex dividend date21.12.2012
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
VIRO (Viro tvornica šećera d.d.)Last:

245,00

1,66%
ISIN: HRVIRORA0001Time 24.11.2017
20.07.2017 13:38
28.07.2016 14:16
20.07.2016 13:12
15.07.2015 15:43
23.07.2014 08:15
17.07.2013 09:51
14.06.2012 15:56
13.06.2012 14:04
16.05.2012 12:35
14.05.2012 09:12
30.04.2012 09:53
28.03.2012 13:18
06.09.2011 16:01
06.09.2011 15:54
31.08.2011 13:08
18.07.2011 12:28
03.05.2011 15:40
03.03.2011 10:33
25.02.2011 12:34
08.04.2010 13:31
23.03.2010 10:58
18.03.2010 14:49
16.03.2010 13:30
28.10.2009 09:22
11.08.2009 14:48
31.07.2009 15:50
21.07.2009 15:51
29.05.2009 00:00
25.05.2009 00:00
31.03.2009 00:00
12.03.2009 00:00
20.01.2009 00:00
15.11.2007 00:00
19.10.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
14.06.2007 00:00
13.06.2007 00:00
31.05.2007 00:00
30.05.2007 00:00
24.05.2007 00:00
24.05.2007 00:00
30.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
29.03.2007 00:00
03.01.2007 00:00
14.12.2006 00:00
13.12.2006 00:00
15.11.2006 00:00
06.11.2006 00:00
24.10.2006 00:00
20.09.2006 00:00
20.09.2006 00:00
31.08.2006 00:00
30.08.2006 00:00
25.07.2006 00:00
19.07.2006 00:00
18.07.2006 00:00
07.06.2006 00:00
16.05.2006 00:00
04.05.2006 00:00
20.04.2006 00:00
07.04.2006 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.11.2017245,00245,00245,00 245,00 245,00 1,66 171.715,00
  23.11.2017251,02251,03241,00 241,00 247,57 -2,82 1422856.446,38
  22.11.2017247,00259,70247,00 248,00 253,25 0,40 21423107.126,27
  21.11.2017247,00247,00247,00 247,00 247,00 0,81 49122.477,00
  20.11.2017250,00251,50245,01 245,01 248,49 -2,19 16597148.347,92
  17.11.2017269,33269,33250,50 250,50 253,12 -6,99 815639.486,57
  16.11.2017269,33269,33269,33 269,33 269,33 9,03 11269,33
  14.11.2017249,00249,00247,00 247,03 247,09 -1,19 614636.074,72
  13.11.2017271,11271,11250,00 250,00 256,72 -7,76 18896230.019,23
  10.11.2017280,01280,01271,02 271,02 276,02 -9,63 1115041.402,35
  9.11.2017281,15315,00271,01 299,90 281,06 6,67 361.666468.248,70
  8.11.2017290,00290,00281,10 281,15 282,06 -3,05 411.169329.730,60
  7.11.2017275,05290,00275,05 290,00 289,56 1,75 210329.825,15
  6.11.2017289,00294,32268,00 285,00 284,69 -1,38 85515.657,88
  3.11.2017296,00296,00255,00 289,00 291,70 -2,04 20894260.783,10
  2.11.2017303,00310,00295,02 295,02 309,49 0,01 21770238.309,23
  31.10.2017316,18316,18295,00 295,00 305,20 -15,72 32786239.889,04
  25.10.2017369,99375,00350,02 350,02 364,93 0,01 818567.511,41

Viro tvornica šećera d.d.

Home Member State:Hrvatska
Address:Ulica grada Vukovara 269 g
City10000 Zagreb
Share Capital:249.600.060,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EOS-Z D.O.O. 22,23
2. PRIMORSKA BANKA D.D. RIJEKA - Skrbnički račun 20,64
3. CRISTAL FINANCIERE 17,00
4. ROBIĆ D.O.O. 13,01
5. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,88
6. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 2,39
7. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 2,33
8. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,84
9. HPB D.D. 1,68
10. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 1,04
Data presented is valid for the previous trading day. Data collected from www.skdd.hr