Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VIRO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VIRO


Viro tvornica šećera d.d.
ISIN: HRVIRORA0001
NACE: CA 1081
Last:

148,00


22.5.2018
-0,67%
Trading data for 22.5.2018
Last148,00
Change %-0,67%
Best buy bid142,00
Best sell bid148,00
Open148,00
High148,00
Low148,00
Close148,00
Number of Trades2
 
52WK High388,99
52WK Low135,00
Total volume2,16 mil
Total Turnover1.509,37 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares1.386.667
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Viro tvornica šećera d.d.

Home Member State:Hrvatska
Address:Ulica grada Vukovara 269 g
City10000 Zagreb
Share Capital:249.600.060,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VIRO (Viro tvornica šećera d.d.)Last:

148,00

-0,67%
ISIN: HRVIRORA0001Time 22.5.2018
20.07.2017 13:38
28.07.2016 14:16
20.07.2016 13:12
15.07.2015 15:43
23.07.2014 08:15
17.07.2013 09:51
14.06.2012 15:56
13.06.2012 14:04
16.05.2012 12:35
14.05.2012 09:12
30.04.2012 09:53
28.03.2012 13:18
06.09.2011 16:01
06.09.2011 15:54
31.08.2011 13:08
18.07.2011 12:28
03.05.2011 15:40
03.03.2011 10:33
25.02.2011 12:34
08.04.2010 13:31
23.03.2010 10:58
18.03.2010 14:49
16.03.2010 13:30
28.10.2009 09:22
11.08.2009 14:48
31.07.2009 15:50
21.07.2009 15:51
29.05.2009 00:00
25.05.2009 00:00
31.03.2009 00:00
12.03.2009 00:00
20.01.2009 00:00
15.11.2007 00:00
19.10.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
14.06.2007 00:00
13.06.2007 00:00
31.05.2007 00:00
30.05.2007 00:00
24.05.2007 00:00
24.05.2007 00:00
30.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
29.03.2007 00:00
03.01.2007 00:00
14.12.2006 00:00
13.12.2006 00:00
15.11.2006 00:00
06.11.2006 00:00
24.10.2006 00:00
20.09.2006 00:00
20.09.2006 00:00
31.08.2006 00:00
30.08.2006 00:00
25.07.2006 00:00
19.07.2006 00:00
18.07.2006 00:00
07.06.2006 00:00
16.05.2006 00:00
04.05.2006 00:00
20.04.2006 00:00
07.04.2006 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.5.2018148,00148,00148,00 148,00 148,00 -0,67 271.036,00
  21.5.2018149,00149,00149,00 149,00 149,00 0,00 5659.685,00
  18.5.2018149,00149,00149,00 149,00 149,00 0,00 2233.427,00
  17.5.2018149,00149,00149,00 149,00 149,00 4,93 3537.897,00
  16.5.2018144,00144,00142,00 142,00 142,22 -5,33 310014.222,00
  15.5.2018145,00150,00145,00 150,00 148,46 0,00 58112.025,00
  14.5.2018150,00150,00150,00 150,00 150,00 0,00 2507.500,00
  11.5.2018150,00150,00150,00 150,00 150,00 -1,96 4588.700,00
  10.5.2018147,00153,00147,00 153,00 147,39 3,38 610715.771,00
  9.5.2018150,00150,00148,00 148,00 148,36 -6,33 48412.462,00
  7.5.2018148,00158,00148,00 158,00 154,21 3,95 5588.944,00
  3.5.2018152,00152,00152,00 152,00 152,00 -5,00 1477.144,00
  30.4.2018145,00160,00145,00 160,00 152,90 14,29 1654483.176,00
  27.4.2018140,00140,00140,00 140,00 140,00 -6,04 2202.800,00
  25.4.2018149,00149,00149,00 149,00 149,00 2,76 13447,00
  23.4.2018145,00145,00145,00 145,00 145,00 0,00 2527.540,00

Transactions

Time Price Volume Turnover Type Flags
09:30:12 148,0000 6 888,00
09:30:12 148,0000 1 148,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 10,00 142,0000 148,0000 202,00
2 63,00 141,0000 149,0000 41,00
3 58,00 140,0000 150,0000 800,00
4 34,00 137,0000 160,0000 69,00
5 70,00 136,0000 162,0000 20,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EOS-Z D.O.O. 22,23
2. C.I.M. BANQUE 20,64
3. CRISTAL FINANCIERE 17,00
4. ROBIĆ D.O.O. 13,01
5. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,88
6. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 2,39
7. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 2,32
8. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,84
9. HPB D.D. 1,68
10. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 1,04
Data presented is valid for the previous trading day. Data collected from www.skdd.hr