Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security BLJE
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

BLJE


BELJE dioničko društvo za privređivanje u poljodjelstvu. prerađivačkoj industriji i prometu roba. Darda
ISIN: HRBLJERA0002
NACE: A 0111
Last:

2,51


19.1.2018
4,58%
Trading data for 19.1.2018
Last2,51
Change %4,58%
Best buy bid2,48
Best sell bid2,59
Open2,40
High2,84
Low2,40
Close2,51
Number of Trades118
 
52WK High24,94
52WK Low0,98
Total volume14,30 mil
Total Turnover1.020,00 mil
Daily trading limit
Category3
Liquidity band2
 
Details:
MarketRegular market
Sector:A
Security typeSecurity - common
Shares8.215.487
Nominal value40,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

BELJE dioničko društvo za privređivanje u poljodjelstvu. prerađivačkoj industriji i prometu roba. Darda

Home Member State:Hrvatska
Address:Darda
City31326 Darda
Share Capital:1.828.619.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
BLJE (BELJE dioničko društvo za privređivanje u poljodjelstvu. prerađivačkoj industriji i prometu roba. Darda)Last:

2,51

4,58%
ISIN: HRBLJERA0002Time 19.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.1.20182,402,842,40 2,51 2,63 4,58 11885.026223.238,06
  18.1.20182,302,402,19 2,40 2,28 4,35 166.08413.879,08
  17.1.20182,312,312,01 2,30 2,19 -3,77 4634.49675.520,54
  16.1.20182,452,452,30 2,39 2,35 -4,02 3920.33547.723,97
  15.1.20182,452,582,35 2,49 2,40 -4,23 3519.29046.338,46
  12.1.20182,802,802,32 2,60 2,46 -8,77 6542.239103.837,42
  11.1.20182,952,962,67 2,85 2,81 -2,73 4723.04064.788,24
  10.1.20182,973,002,75 2,93 2,90 -2,33 3322.03763.823,57
  9.1.20183,103,152,94 3,00 3,09 -2,91 4933.844104.460,11
  8.1.20183,023,152,90 3,09 3,01 4,39 5935.995108.232,64
  5.1.20183,493,492,92 2,96 3,10 -15,19 10757.539178.337,08
  4.1.20184,004,043,24 3,49 3,63 -10,51 15674.506270.424,52
  3.1.20183,424,383,42 3,90 3,94 15,73 285150.687593.050,88
  2.1.20183,093,383,00 3,37 3,16 19,50 7256.151177.215,61
  29.12.20172,453,142,35 2,82 2,71 20,00 14194.464255.616,15
  28.12.20172,302,372,17 2,35 2,30 3,52 9465.924151.479,21
  27.12.20172,492,492,00 2,27 2,21 -9,20 158122.718271.446,51
  22.12.20172,003,300,98 2,50 1,75 -43,31 455401.738703.256,72

Transactions

Time Price Volume Turnover Type Flags
15:24:48 2,5500 973 2481,15
15:24:48 2,5100 700 1757,00
15:23:52 2,5800 525 1354,50
15:23:52 2,5800 13 33,54
15:15:47 2,6500 513 1359,45
15:15:47 2,6600 812 2159,92
15:15:47 2,6600 775 2061,50
15:07:33 2,5800 492 1269,36
15:07:33 2,5800 71 183,18
15:00:10 2,6600 366 973,56
14:30:11 2,6000 341 886,60
14:30:11 2,5900 530 1372,70
14:30:11 2,5800 329 848,82
14:24:25 2,6000 292 759,20
14:24:25 2,6000 208 540,80
13:52:28 2,6800 1407 3770,76
13:42:32 2,6900 383 1030,27
13:42:32 2,6900 1007 2708,83
13:41:25 2,6700 1336 3567,12
13:41:25 2,6900 234 629,46
1 2 3 4 5 6

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
21.12.2017 29.12.2017 due to unconfirmed media speculation regarding the proposed Agrokor Draft Settlement Plan
31.10.2017 7.11.2017 due to publishing the 1Q and 2Q 2017 financial statements


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 29,17
2. KBZ D.D. - Skrbnički račun 13,84
3. PODRAVSKA BANKA D.D. - Skrbnički račun 8,49
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,26
5. CERP/REPUBLIKA HRVATSKA 0,73
6. KALČIĆ ELVIO 0,71
7. SPLITSKA BANKA D.D./VALUE IV OTVORENI ALTERNATIVNI INVESTICIJSKI FOND - Skrbnički račun 0,66
8. CIKOJEVIĆ TATJANA 0,65
9. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,49
10. DEKANOVIĆ SONJA 0,44
Data presented is valid for the previous trading day. Data collected from www.skdd.hr