Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ARNT
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ARNT


Arena Hospitality Group d.d. za turizam i ugostiteljstvo
ISIN: HRARNTRA0004
NACE: I 5510
Last:

456,11


18.12.2017
-0,87%
Trading data for 18.12.2017
Last456,11
Change %-0,87%
Best buy bid460,00
Best sell bid463,50
Open460,00
High461,00
Low456,11
Close456,11
Number of Trades8
 
52WK High600,00
52WK Low420,00
Total volume3,43 mil
Total Turnover657,23 mil
Daily trading limit
Category1
Market makers
Name Interkapital vrijednosni papiri d.o.o.
Zagrebačka banka d.d.
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares5.128.721
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ARNT (Arena Hospitality Group d.d. za turizam i ugostiteljstvo)Last:

456,11

-0,87%
ISIN: HRARNTRA0004Time 18.12.2017
07.09.2017 16:01
01.09.2017 09:32
30.08.2017 14:46
30.08.2017 14:39
28.07.2017 10:00
26.07.2017 15:05
24.07.2017 14:05
27.06.2017 14:14
26.06.2017 11:38
16.06.2017 14:29
09.06.2017 14:56
07.06.2017 15:43
05.06.2017 15:38
02.06.2017 14:21
31.05.2017 15:56
31.05.2017 15:48
26.05.2017 09:14
26.05.2017 09:05
26.05.2017 09:02
25.05.2017 14:31
23.05.2017 15:10
15.05.2017 16:32
12.05.2017 15:35
12.05.2017 15:07
12.05.2017 15:06
12.05.2017 15:06
28.04.2017 16:13
28.04.2017 15:33
28.04.2017 15:21
28.04.2017 15:21
26.04.2017 15:20
29.03.2017 14:06
23.03.2017 08:58
22.03.2017 09:12
21.03.2017 10:10
17.03.2017 15:51
16.03.2017 15:56
27.02.2017 16:13
17.02.2017 09:05
17.02.2017 09:04
16.02.2017 08:58
08.02.2017 15:29
07.02.2017 16:12
29.12.2016 16:17
23.12.2016 14:33
21.12.2016 14:27
09.12.2016 09:07
19.11.2007 00:00
22.10.2007 00:00
04.10.2007 00:00
01.10.2007 00:00
30.08.2007 00:00
30.08.2007 00:00
06.08.2007 00:00
02.08.2007 00:00
30.07.2007 00:00
30.07.2007 00:00
30.07.2007 00:00
06.07.2007 00:00
12.06.2007 00:00
30.03.2007 00:00
18.09.2006 00:00
13.07.2006 00:00
19.12.2005 00:00
10.10.2005 00:00
07.07.2005 00:00
01.06.2005 00:00
09.02.2005 00:00
24.01.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.12.2017460,00461,00456,11 456,11 460,82 -0,87 81.956901.368,33
  15.12.2017464,00466,80460,01 460,10 460,68 -1,47 719991.675,82
  14.12.2017460,00466,98460,00 466,98 463,20 1,83 45425.012,56
  13.12.2017465,99465,99458,60 458,60 462,17 0,09 5750346.629,80
  12.12.2017458,21458,21458,21 458,21 458,21 -0,39 35525.201,55
  11.12.2017465,51467,00460,00 460,00 462,87 -1,50 111.182547.116,56
  8.12.2017467,00467,00467,00 467,00 467,00 0,30 12511.675,00
  7.12.2017467,00467,00465,60 465,60 465,64 -0,10 6539250.980,93
  6.12.2017462,00472,00462,00 466,05 470,01 -0,42 101.058497.267,95
  5.12.2017468,15468,15468,00 468,00 468,04 -0,63 101.238579.437,78
  4.12.2017468,04470,99468,04 470,99 468,74 0,42 6310145.310,70
  1.12.2017471,00471,00469,00 469,00 469,85 -0,33 91.060498.041,05
  30.11.2017470,55470,55470,55 470,55 470,55 0,01 3270127.048,50
  29.11.2017475,00475,00470,50 470,50 472,13 -0,22 7892421.140,08
  28.11.2017470,10480,00470,10 471,52 475,78 0,32 9233110.856,15
  27.11.2017470,00474,95470,00 470,00 470,46 -0,01 9451212.175,40
  24.11.2017470,00472,50470,00 470,03 470,29 0,01 111.174552.118,96
  23.11.2017470,00470,99468,11 470,00 469,97 -0,42 101.958920.198,96
  22.11.2017467,62472,00467,61 472,00 468,23 -0,08 513060.869,37
  21.11.2017466,01472,40466,01 472,40 468,47 0,51 49042.162,30
  20.11.2017465,00470,00465,00 470,00 468,39 0,43 13782366.280,14

Arena Hospitality Group d.d. za turizam i ugostiteljstvo

Home Member State:Hrvatska
Address:Smareglina ulica 3
City52100 Pula
Telephone:052/23 811
Share Capital:102.574.420,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DVADESET OSAM D.O.O. 51,97
2. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,13
3. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,67
4. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 6,18
5. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 2,64
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,35
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,24
8. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,15
9. CERP/REPUBLIKA HRVATSKA 0,83
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,82
Data presented is valid for the previous trading day. Data collected from www.skdd.hr