Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ARNT
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ARNT


Arena Hospitality Group d.d. za turizam i ugostiteljstvo
ISIN: HRARNTRA0004
NACE: I 5510
Last:

410,00


18.7.2018
0,00%
Trading data for 18.7.2018
Last410,00
Change %0,00%
Best buy bid410,00
Best sell bid413,00
Open412,00
High412,00
Low410,00
Close410,00
Number of Trades29
 
52WK High491,50
52WK Low410,00
Total volume3,55 mil
Total Turnover708,81 mil
Daily trading limit
Category1
Liquidity band2
Market makers
Name Interkapital vrijednosni papiri d.o.o.
Zagrebačka banka d.d.
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares5.128.721
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Arena Hospitality Group d.d. za turizam i ugostiteljstvo

Home Member State:Hrvatska
Address:Smareglina ulica 3
City52100 Pula
Telephone:052/23 811
Share Capital:102.574.420,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ARNT (Arena Hospitality Group d.d. za turizam i ugostiteljstvo)Last:

410,00

0,00%
ISIN: HRARNTRA0004Time 18.7.2018
29.06.2018 08:59
12.06.2018 12:03
27.04.2018 14:23
26.04.2018 11:32
23.04.2018 09:35
26.03.2018 08:32
05.03.2018 10:07
28.02.2018 11:22
28.02.2018 09:51
28.02.2018 08:03
26.02.2018 15:21
21.02.2018 15:40
21.12.2017 09:01
07.09.2017 16:01
01.09.2017 09:32
30.08.2017 14:46
30.08.2017 14:39
28.07.2017 10:00
26.07.2017 15:05
24.07.2017 14:05
27.06.2017 14:14
26.06.2017 11:38
16.06.2017 14:29
09.06.2017 14:56
07.06.2017 15:43
05.06.2017 15:38
02.06.2017 14:21
31.05.2017 15:56
31.05.2017 15:48
26.05.2017 09:14
26.05.2017 09:05
26.05.2017 09:02
25.05.2017 14:31
23.05.2017 15:10
15.05.2017 16:32
12.05.2017 15:35
12.05.2017 15:07
12.05.2017 15:06
12.05.2017 15:06
28.04.2017 16:13
28.04.2017 15:33
28.04.2017 15:21
28.04.2017 15:21
26.04.2017 15:20
29.03.2017 14:06
23.03.2017 08:58
22.03.2017 09:12
21.03.2017 10:10
17.03.2017 15:51
16.03.2017 15:56
27.02.2017 16:13
17.02.2017 09:05
17.02.2017 09:04
16.02.2017 08:58
08.02.2017 15:29
07.02.2017 16:12
29.12.2016 16:17
23.12.2016 14:33
21.12.2016 14:27
09.12.2016 09:07
19.11.2007 00:00
22.10.2007 00:00
04.10.2007 00:00
01.10.2007 00:00
30.08.2007 00:00
30.08.2007 00:00
06.08.2007 00:00
02.08.2007 00:00
30.07.2007 00:00
30.07.2007 00:00
30.07.2007 00:00
06.07.2007 00:00
12.06.2007 00:00
30.03.2007 00:00
18.09.2006 00:00
13.07.2006 00:00
19.12.2005 00:00
10.10.2005 00:00
07.07.2005 00:00
01.06.2005 00:00
09.02.2005 00:00
24.01.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.7.2018412,00412,00410,00 410,00 410,01 0,00 296.9122.833.975,00
  17.7.2018411,00411,00410,00 410,00 410,01 -0,24 73.0261.240.680,00
  16.7.2018413,00413,00411,00 411,00 411,36 -0,24 35522.625,00
  13.7.2018413,00413,00412,00 412,00 412,13 -0,24 69840.389,00
  12.7.2018413,00413,00413,00 413,00 413,00 -0,24 212049.560,00
  11.7.2018418,00418,00414,00 414,00 417,00 -0,48 283.336,00
  10.7.2018412,00416,00412,00 416,00 415,14 0,97 2145.812,00
  5.7.2018411,00412,00411,00 412,00 411,89 0,00 423395.971,00
  4.7.2018415,00415,00412,00 412,00 413,89 -0,24 33514.486,00
  3.7.2018413,00413,00413,00 413,00 413,00 -1,20 1250103.250,00
  2.7.2018418,00418,00418,00 418,00 418,00 -1,42 12811.704,00
  29.6.2018420,00424,00420,00 424,00 420,40 2,91 2389163.536,00
  28.6.2018413,00413,00412,00 412,00 412,51 -0,72 51.425587.825,00
  27.6.2018417,00417,00415,00 415,00 415,94 -0,48 516066.550,00
  26.6.2018421,00422,00410,00 417,00 417,88 -2,11 161.969822.801,00
  21.6.2018425,00426,00425,00 426,00 425,69 1,43 2166.811,00
  20.6.2018421,00421,00420,00 420,00 420,02 0,00 24920.581,00
  19.6.2018425,00426,00420,00 420,00 420,14 -0,47 7616258.805,00
  18.6.2018422,00422,00422,00 422,00 422,00 0,00 312552.750,00

Transactions

Time Price Volume Turnover Type Flags
15:05:33 410,0000 89 36490,00
15:05:33 410,0000 11 4510,00
14:09:04 410,0000 2 820,00
11:46:02 411,0000 33 13563,00
11:46:02 411,0000 14 5754,00
11:46:02 410,0000 453 185730,00
10:59:42 410,0000 6 2460,00
10:53:43 410,0000 20 8200,00
10:52:15 410,0000 90 36900,00
10:40:19 410,0000 1000 410000,00
10:40:19 410,0000 440 180400,00
10:40:19 410,0000 400 164000,00
10:39:52 410,0000 560 229600,00
10:37:11 410,0000 800 328000,00
10:37:11 410,0000 140 57400,00
10:24:21 410,0000 202 82820,00
10:24:21 410,0000 148 60680,00
10:22:48 410,0000 480 196800,00
10:22:48 410,0000 202 82820,00
10:22:48 410,0000 202 82820,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DVADESET OSAM D.O.O. 51,97
2. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,13
3. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,67
4. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 6,18
5. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,98
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,35
7. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,15
8. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,83
9. CERP/REPUBLIKA HRVATSKA 0,83
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,82
Data presented is valid for the previous trading day. Data collected from www.skdd.hr