Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security DDJH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

DDJH


ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO
ISIN: HRDDJHRA0007
NACE: MA 7010
Last:

17,20


21.9.2018
-1,15%
Trading data for 21.9.2018
Last17,20
Change %-1,15%
Best buy bid17,20
Best sell bid17,25
Open17,40
High17,60
Low16,75
Close17,20
Number of Trades29
 
52WK High43,00
52WK Low13,60
Total volume13,02 mil
Total Turnover982,05 mil
Daily trading limit
Category2
Liquidity band2
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares10.153.230
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:203.064.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
DDJH (ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO)Last:

17,20

-1,15%
ISIN: HRDDJHRA0007Time 21.9.2018
24.10.2017 12:50
20.10.2017 13:44
06.10.2017 13:35
06.10.2017 10:39
22.09.2017 20:12
13.09.2017 10:23
16.08.2017 10:42
11.08.2017 14:29
01.08.2017 12:56
28.07.2017 09:14
21.07.2017 14:17
14.07.2017 09:26
11.07.2017 11:20
11.07.2017 10:52
05.07.2017 15:09
30.06.2017 15:14
17.05.2017 13:17
17.05.2017 13:17
09.05.2017 08:17
05.05.2017 15:06
28.04.2017 13:25
05.04.2017 13:29
04.04.2017 13:06
21.03.2017 15:43
08.03.2017 09:26
03.02.2017 12:43
20.09.2016 09:07
14.04.2016 14:46
14.04.2016 09:24
30.10.2014 11:03
28.10.2014 15:37
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
03.10.2007 00:00
07.09.2007 00:00
05.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.9.201817,4017,6016,75 17,20 17,19 -1,15 299.774167.980,60
  20.9.201816,9017,8016,75 17,40 17,40 2,96 429.344162.543,35
  19.9.201816,7517,0016,70 16,90 16,80 1,50 367.493125.898,25
  18.9.201816,5016,6516,40 16,65 16,62 2,78 305.79296.277,40
  17.9.201816,6016,7016,20 16,20 16,53 0,00 327.465123.391,20
  14.9.201815,9016,6015,90 16,20 16,24 1,57 9325.773418.434,85
  13.9.201815,6016,0015,60 15,95 15,93 3,57 175.31684.674,75
  12.9.201815,4015,6015,40 15,40 15,48 -0,96 578112.091,20
  11.9.201815,4015,5515,40 15,55 15,46 -0,96 131.56624.212,10
  10.9.201815,9015,9015,40 15,70 15,65 -1,88 173.07148.070,95
  7.9.201816,1016,1016,00 16,00 16,00 -0,62 91.26720.275,00
  6.9.201816,1016,1016,10 16,10 16,10 0,00 21201.932,00
  5.9.201816,3016,3016,10 16,10 16,24 -3,59 71.07417.446,20
  4.9.201816,7016,7016,70 16,70 16,70 -0,89 12203.674,00
  3.9.201816,3016,8516,30 16,85 16,44 3,37 103.48457.266,60
  31.8.201816,5016,8016,30 16,30 16,47 -2,98 95318.746,60
  29.8.201817,0017,0516,25 16,80 16,59 -1,75 122.34638.910,45
  28.8.201816,3017,2016,30 17,10 16,89 4,91 6416.391276.825,85
  27.8.201815,6516,3015,50 16,30 15,86 5,16 4711.862188.083,90

Transactions

Time Price Volume Turnover Type Flags
11:07:50 17,4500 150 2617,50
11:06:35 17,4500 298 5200,10
11:06:35 17,4500 300 5235,00
11:06:35 17,4500 2 34,90

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 550,00 17,0500 17,4500 148,00
2 1000,00 16,9000 17,5000 1000,00
3 600,00 16,8500 17,6000 61,00
4 688,00 16,8000 17,7000 1553,00
5 1256,00 16,7500 17,7500 175,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
29.6.2018 5.7.2018 due to the decision of the General Assembly regarding capital increase
23.5.2018 29.5.2018 due to the proposed decision to the General Assembly regarding capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 23,30
2. BAKIĆ NENAD 17,71
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,25
4. HPB D.D./REPUBLIKA HRVATSKA 8,09
5. CERP/HZMO 6,50
6. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,98
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,98
8. ADDIKO BANK D.D. - Skrbnički račun 0,72
9. SPLITSKA BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 0,71
10. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,59
Data presented is valid for the previous trading day. Data collected from www.skdd.hr