Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security DDJH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

DDJH


ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO
ISIN: HRDDJHRA0007
NACE: MA 7010
Last:

8,78


21.8.2019
2,33%
Trading data for 21.8.2019
Last8,78
Change %2,33%
Best buy bid8,36
Best sell bid8,74
Open8,66
High8,80
Low8,66
Close8,78
Number of Trades6
 
52WK High17,80
52WK Low8,00
Total volume13,51 mil
Total Turnover987,96 mil
Daily trading limit
Category2
Liquidity band2
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares10.153.230
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:203.064.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
DDJH (ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO)Last:

8,78

2,33%
ISIN: HRDDJHRA0007Time 21.8.2019
24.10.2017 12:50
20.10.2017 13:44
06.10.2017 13:35
06.10.2017 10:39
22.09.2017 20:12
13.09.2017 10:23
16.08.2017 10:42
11.08.2017 14:29
01.08.2017 12:56
28.07.2017 09:14
21.07.2017 14:17
14.07.2017 09:26
11.07.2017 11:20
11.07.2017 10:52
05.07.2017 15:09
30.06.2017 15:14
17.05.2017 13:17
17.05.2017 13:17
09.05.2017 08:17
05.05.2017 15:06
28.04.2017 13:25
05.04.2017 13:29
04.04.2017 13:06
21.03.2017 15:43
08.03.2017 09:26
03.02.2017 12:43
20.09.2016 09:07
14.04.2016 14:46
14.04.2016 09:24
30.10.2014 11:03
28.10.2014 15:37
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
03.10.2007 00:00
07.09.2007 00:00
05.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.8.20198,668,808,66 8,78 8,69 2,33 61.27211.049,02
  20.8.20198,528,588,52 8,58 8,53 0,94 39127.781,74
  19.8.20198,688,688,00 8,50 8,35 -2,30 178.00066.801,60
  16.8.20198,748,748,70 8,70 8,71 -1,14 225.25845.785,56
  14.8.20199,169,168,80 8,80 8,93 -0,45 41.50013.390,00
  13.8.20198,968,968,80 8,84 8,87 0,23 85.22746.368,56
  12.8.20198,809,288,80 8,82 9,08 0,46 122.66824.234,80
  9.8.20198,788,788,78 8,78 8,78 0,00 12502.195,00
  8.8.20198,788,788,78 8,78 8,78 -2,44 11401.229,20
  6.8.20198,809,008,78 9,00 8,89 0,00 102.02017.967,16
  2.8.20198,809,008,80 9,00 8,83 0,00 47206.357,84
  1.8.20198,869,008,76 9,00 8,86 -1,32 133.68432.639,08
  31.7.20198,749,128,72 9,12 8,79 2,24 142.90825.549,42
  30.7.20199,529,528,92 8,92 9,13 -6,11 3212.497114.156,48
  29.7.20199,829,829,14 9,50 9,51 -3,46 217.06967.204,32
  26.7.20199,7010,359,70 9,84 9,97 4,68 165.10650.918,59
  25.7.20199,409,409,40 9,40 9,40 -2,69 24624.342,80
  24.7.20199,309,669,26 9,66 9,49 4,32 142.23421.189,98
  23.7.20199,309,309,26 9,26 9,29 -2,32 41.20411.181,04

Transactions

Time Price Volume Turnover Type Flags
12:45:28 8,7800 100 878,00
11:33:31 8,8000 1 8,80
09:41:50 8,6600 546 4728,36
09:41:50 8,6800 125 1085,00
09:41:50 8,6800 57 494,76
09:41:50 8,7000 443 3854,10

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 23,30
2. BAKIĆ NENAD 17,71
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,25
4. HPB D.D./REPUBLIKA HRVATSKA 8,09
5. CERP/HZMO 6,50
6. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,98
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,98
8. ADDIKO BANK D.D. - Skrbnički račun 0,72
9. OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 0,64
10. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,59
Data presented is valid for the previous trading day. Data collected from www.skdd.hr