Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security DDJH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

DDJH


ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO
ISIN: HRDDJHRA0007
NACE: MA 7010
Last:

16,50


19.6.2018
2,48%
Trading data for 19.6.2018
Last16,50
Change %2,48%
Best buy bid16,15
Best sell bid16,70
Open16,10
High16,50
Low16,10
Close16,50
Number of Trades8
 
52WK High43,00
52WK Low13,60
Total volume12,84 mil
Total Turnover979,27 mil
Daily trading limit
Category2
Liquidity band2
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares10.153.230
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:203.064.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
DDJH (ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO)Last:

16,50

2,48%
ISIN: HRDDJHRA0007Time 19.6.2018
24.10.2017 12:50
20.10.2017 13:44
06.10.2017 13:35
06.10.2017 10:39
22.09.2017 20:12
13.09.2017 10:23
16.08.2017 10:42
11.08.2017 14:29
01.08.2017 12:56
28.07.2017 09:14
21.07.2017 14:17
14.07.2017 09:26
11.07.2017 11:20
11.07.2017 10:52
05.07.2017 15:09
30.06.2017 15:14
17.05.2017 13:17
17.05.2017 13:17
09.05.2017 08:17
05.05.2017 15:06
28.04.2017 13:25
05.04.2017 13:29
04.04.2017 13:06
21.03.2017 15:43
08.03.2017 09:26
03.02.2017 12:43
20.09.2016 09:07
14.04.2016 14:46
14.04.2016 09:24
30.10.2014 11:03
28.10.2014 15:37
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
03.10.2007 00:00
07.09.2007 00:00
05.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.6.201816,1016,5016,10 16,50 16,21 2,48 82.29837.241,90
  18.6.201816,1516,1516,05 16,10 16,10 -0,62 91.18519.075,50
  14.6.201816,1016,2016,00 16,20 16,09 0,62 92.28036.696,00
  13.6.201816,4016,4016,00 16,10 16,10 -4,45 141.94331.284,00
  12.6.201816,6517,4516,65 16,85 17,02 1,20 5114.386244.875,45
  11.6.201816,5516,6516,55 16,65 16,59 0,30 473512.194,20
  8.6.201816,5016,6016,05 16,60 16,57 1,53 677612.859,55
  7.6.201816,4516,8016,10 16,35 16,43 1,55 142.73044.849,85
  6.6.201816,6016,6016,00 16,10 16,15 -3,01 81.56925.335,40
  5.6.201816,5516,6516,55 16,60 16,59 4,40 32403.981,10
  4.6.201815,9015,9015,90 15,90 15,90 0,00 32654.213,50
  1.6.201816,6016,6015,90 15,90 16,02 -5,36 54707.529,50
  30.5.201816,6516,9016,00 16,80 16,54 0,30 154.22969.941,00
  29.5.201816,7516,7516,75 16,75 16,75 -1,47 31202.010,00
  28.5.201817,0517,0517,00 17,00 17,02 -2,30 42394.068,20
  25.5.201817,5517,5517,40 17,40 17,52 1,16 121.90133.300,25
  24.5.201818,0018,0017,00 17,20 17,49 -4,97 385.55397.100,00
  23.5.201814,9018,9014,75 18,10 17,00 20,67 11524.455415.762,30
  22.5.201815,0015,0015,00 15,00 15,00 0,00 11502.250,00
  21.5.201815,2015,3015,00 15,00 15,16 -0,99 101.38621.016,30

Transactions

Time Price Volume Turnover Type Flags
10:33:55 16,3000 200 3260,00
10:33:55 16,5000 100 1650,00
10:33:55 16,5000 100 1650,00
10:19:04 16,2000 399 6463,80
10:16:31 16,1500 462 7461,30
09:36:20 16,1000 151 2431,10
09:36:20 16,1500 550 8882,50
09:36:20 16,2000 336 5443,20

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 200,00 16,1500 16,9500 20,00
2 650,00 16,0500 17,0000 421,00
3 650,00 16,0000 17,0500 320,00
4 65,00 15,6000 17,1500 198,00
5 400,00 15,1500 17,2000 843,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
23.5.2018 29.5.2018 due to the proposed decision to the General Assembly regarding capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BAKIĆ NENAD 17,71
2. CERP/REPUBLIKA HRVATSKA 17,53
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,25
4. HPB D.D./REPUBLIKA HRVATSKA 8,09
5. CERP/HZMO 6,50
6. REPUBLIKA HRVATSKA 5,77
7. SPLITSKA BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 1,08
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,98
9. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,98
10. ADDIKO BANK D.D. - Skrbnički račun 0,72
Data presented is valid for the previous trading day. Data collected from www.skdd.hr