Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZTNJ
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZTNJ


ŽITNJAK proizvodnja i promet robom d.d.
ISIN: HRZTNJRA0005
NACE: G 4711
Last:

60,00


26.1.2018
-13,04%
Trading data for 26.1.2018
Last60,00
Change %-13,04%
Best buy bid-
Best sell bid60,00
Open60,00
High60,00
Low60,00
Close60,00
Number of Trades1
 
52WK High250,00
52WK Low60,00
Total volume219.201,00
Total Turnover133,21 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:G
Security typeSecurity - common
Shares205.643
Nominal value690,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ŽITNJAK proizvodnja i promet robom d.d.

Home Member State:Hrvatska
Address:Marijana Čavića 8
City10000 Zagreb
Telephone:01/2411-555
Fax:01/2411-504
Internet address:www.zitnjak.hr
Share Capital:141.893.670,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZTNJ (ŽITNJAK proizvodnja i promet robom d.d.)Last:

60,00

-13,04%
ISIN: HRZTNJRA0005Time 26.1.2018
There are no reports available
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KONZUM D.D. 80,43
2. CAPTURIS D.O.O. 4,86
3. KBZ D.D. - Skrbnički račun 4,14
4. VUKADIN ZVONIMIR 1,44
5. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,71
6. LEPUR MARIO 0,23
7. FIŠTER DARIO 0,18
8. LEŠIĆ IVAN 0,14
9. TANDARIĆ TOMISLAV 0,13
10. ŠUŠTER ĐORĐE 0,12
Data presented is valid for the previous trading day. Data collected from www.skdd.hr