Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZTNJ
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ZTNJ


Žitnjak d.d.
ISIN: HRZTNJRA0005
NACE: G 4711
Last:

70,00


16.11.2017
0,00%
Trading data for 16.11.2017
Last70,00
Change %0,00%
Best buy bid70,00
Best sell bid99,00
Open70,00
High70,00
Low70,00
Close70,00
Number of Trades1
 
52WK High258,00
52WK Low70,00
Total volume219.184,00
Total Turnover133,21 mil
Daily trading limit
Category4
 
Details:
MarketRegular market
Sector:G
Security typeSecurity - common
Shares205.643
Nominal value690,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ZTNJ (Žitnjak d.d.)Last:

70,00

0,00%
ISIN: HRZTNJRA0005Time 16.11.2017
There are no reports available
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.11.201770,0070,0070,00 70,00 70,00 0,00 1302.100,00
  10.11.201770,0070,0070,00 70,00 70,00 -23,91 1332.310,00
  9.11.201792,0092,0092,00 92,00 92,00 0,00 5645.888,00
  7.11.201792,0092,0092,00 92,00 92,00 31,43 1121.104,00
  6.11.201770,0070,0070,00 70,00 70,00 -59,42 2624.340,00

Žitnjak d.d.

Home Member State:Hrvatska
Address:Marijana Čavića 8
City10000 Zagreb
Telephone:01/2411-555
Fax:01/2411-504
Internet address:www.zitnjak.hr
Share Capital:141.893.670,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
31.10.2017 7.11.2017 due to publishing the 1Q and 2Q 2017 financial statements


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KONZUM D.D. 80,43
2. CAPTURIS D.O.O. 4,86
3. KBZ D.D. - Skrbnički račun 4,14
4. VUKADIN ZVONIMIR 1,44
5. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,71
6. LEPUR MARIO 0,23
7. FIŠTER DARIO 0,18
8. LEŠIĆ IVAN 0,14
9. TANDARIĆ TOMISLAV 0,13
10. ŠUŠTER ĐORĐE 0,12
Data presented is valid for the previous trading day. Data collected from www.skdd.hr