Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ATPL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ATPL


Atlantska plovidba d.d.
ISIN: HRATPLRA0008
NACE: H 5020
Last:

406,00


17.8.2018
2,53%
Trading data for 17.8.2018
Last406,00
Change %2,53%
Best buy bid402,00
Best sell bid407,00
Open396,00
High406,00
Low396,00
Close406,00
Number of Trades8
 
52WK High698,00
52WK Low395,00
Total volume5,42 mil
Total Turnover4.989,81 mil
Daily trading limit
Category1
Liquidity band2
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.395.520
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Atlantska plovidba d.d.

Home Member State:Hrvatska
Address:Od Svetog Mihajla 1
City20000 Dubrovnik
Telephone:020/41 26 66
Share Capital:418.656.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ATPL (Atlantska plovidba d.d.)Last:

406,00

2,53%
ISIN: HRATPLRA0008Time 17.8.2018
08.06.2018 11:19
16.11.2007 00:00
08.11.2007 00:00
05.11.2007 00:00
19.10.2007 00:00
16.10.2007 00:00
11.10.2007 00:00
01.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
18.09.2007 00:00
14.09.2007 00:00
29.08.2007 00:00
20.08.2007 00:00
24.07.2007 00:00
23.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
04.07.2007 00:00
04.07.2007 00:00
27.06.2007 00:00
11.06.2007 00:00
05.06.2007 00:00
07.05.2007 00:00
07.05.2007 00:00
23.04.2007 00:00
26.03.2007 00:00
19.03.2007 00:00
19.03.2007 00:00
07.03.2007 00:00
05.03.2007 00:00
01.03.2007 00:00
19.02.2007 00:00
15.02.2007 00:00
06.02.2007 00:00
05.02.2007 00:00
19.01.2007 00:00
19.12.2006 00:00
24.11.2006 00:00
29.09.2006 00:00
26.09.2006 00:00
10.08.2006 00:00
28.06.2006 00:00
23.06.2006 00:00
12.05.2006 00:00
03.04.2006 00:00
17.02.2006 00:00
17.02.2006 00:00
02.02.2006 00:00
19.12.2005 00:00
17.11.2005 00:00
02.11.2005 00:00
02.11.2005 00:00
20.09.2005 00:00
19.09.2005 00:00
02.08.2005 00:00
10.06.2005 00:00
05.05.2005 00:00
08.04.2005 00:00
24.02.2005 00:00
31.01.2005 00:00
18.01.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.8.2018396,00406,00396,00 406,00 403,81 2,53 815562.590,00
  16.8.2018400,00400,00396,00 396,00 399,56 -1,00 710541.954,00
  14.8.2018408,00408,00400,00 400,00 406,80 -1,48 33012.204,00
  13.8.2018406,00411,00402,00 406,00 406,65 -0,25 35623253.343,00
  10.8.2018412,00414,00405,00 407,00 408,41 -0,49 24847345.922,00
  9.8.2018407,00410,00397,00 409,00 403,33 0,49 7218.470,00
  8.8.2018400,00407,00400,00 407,00 404,57 0,25 2239.305,00
  7.8.2018405,00407,00398,00 406,00 404,47 0,25 84919.819,00
  6.8.2018410,00410,00405,00 405,00 409,11 -2,17 56225.365,00
  3.8.2018416,00416,00400,00 414,00 406,10 -0,96 64016.244,00
  2.8.2018417,00418,00402,00 418,00 408,28 0,97 95321.639,00
  1.8.2018395,00414,00395,00 414,00 411,81 3,24 59639.534,00
  31.7.2018422,00422,00401,00 401,00 406,31 -1,72 87128.848,00
  30.7.2018419,00419,00401,00 408,00 406,78 -5,12 1311245.559,00
  27.7.2018430,00435,00430,00 430,00 432,10 0,00 6317136.975,00
  25.7.2018440,00440,00430,00 430,00 430,52 -4,23 21891383.589,00
  24.7.2018448,00449,00448,00 449,00 448,40 0,22 352.242,00
  23.7.2018448,00449,00431,00 448,00 442,97 0,22 1410847.841,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BILBIJA IGOR 10,07
2. CERP/REPUBLIKA HRVATSKA 10,05
3. ZAGREBAČKA BANKA D.D. - Skrbnički račun 5,85
4. VLADOVIĆ-RELJA DUŠKO 4,04
5. USKOKOVIĆ ŽELIMIR 3,71
6. LONZA VLAHO 3,49
7. ŠMOK DAMIR 2,37
8. CROATIA BANKA D.D. - Skrbnički račun 1,92
9. JERKOVIĆ HRVOJE 1,79
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,57
Data presented is valid for the previous trading day. Data collected from www.skdd.hr