Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ATPL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ATPL


ATLANTSKA PLOVIDBA dioničko društvo za međunarodni prijevoz robe i putnika
ISIN: HRATPLRA0008
NACE: H 5020
Last:

335,00


18.6.2019
5,35%
Trading data for 18.6.2019
Last335,00
Change %5,35%
Best buy bid323,00
Best sell bid335,00
Open323,00
High335,00
Low323,00
Close335,00
Number of Trades21
 
52WK High480,00
52WK Low261,00
Total volume5,52 mil
Total Turnover5.022,92 mil
Daily trading limit
Category1
Liquidity band2
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.395.520
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ATLANTSKA PLOVIDBA dioničko društvo za međunarodni prijevoz robe i putnika

Home Member State:Hrvatska
Address:Dr. Ante Starčevića 24
City20000 Dubrovnik
Telephone:020/41 26 66
Share Capital:418.656.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ATPL (ATLANTSKA PLOVIDBA dioničko društvo za međunarodni prijevoz robe i putnika)Last:

335,00

5,35%
ISIN: HRATPLRA0008Time 18.6.2019
08.06.2018 11:19
16.11.2007 00:00
08.11.2007 00:00
05.11.2007 00:00
19.10.2007 00:00
16.10.2007 00:00
11.10.2007 00:00
01.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
18.09.2007 00:00
14.09.2007 00:00
29.08.2007 00:00
20.08.2007 00:00
24.07.2007 00:00
23.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
04.07.2007 00:00
04.07.2007 00:00
27.06.2007 00:00
11.06.2007 00:00
05.06.2007 00:00
07.05.2007 00:00
07.05.2007 00:00
23.04.2007 00:00
26.03.2007 00:00
19.03.2007 00:00
19.03.2007 00:00
07.03.2007 00:00
05.03.2007 00:00
01.03.2007 00:00
19.02.2007 00:00
15.02.2007 00:00
06.02.2007 00:00
05.02.2007 00:00
19.01.2007 00:00
19.12.2006 00:00
24.11.2006 00:00
29.09.2006 00:00
26.09.2006 00:00
10.08.2006 00:00
28.06.2006 00:00
23.06.2006 00:00
12.05.2006 00:00
03.04.2006 00:00
17.02.2006 00:00
17.02.2006 00:00
02.02.2006 00:00
19.12.2005 00:00
17.11.2005 00:00
02.11.2005 00:00
02.11.2005 00:00
20.09.2005 00:00
19.09.2005 00:00
02.08.2005 00:00
10.06.2005 00:00
05.05.2005 00:00
08.04.2005 00:00
24.02.2005 00:00
31.01.2005 00:00
18.01.2005 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.6.2019323,00335,00323,00 335,00 328,58 5,35 2119564.073,00
  17.6.2019308,00322,00308,00 318,00 317,94 2,58 1217655.957,00
  14.6.2019319,00321,00310,00 310,00 311,16 -2,52 78325.826,00
  12.6.2019309,00325,00306,00 318,00 316,49 -0,93 25452143.054,00
  11.6.2019316,00324,00315,00 321,00 318,42 1,26 11463147.429,00
  10.6.2019294,00329,00294,00 317,00 310,00 8,19 701.699526.696,00
  7.6.2019289,00295,00286,00 293,00 290,75 2,81 27582169.215,00
  6.6.2019286,00295,00284,00 285,00 287,81 -2,73 2629986.056,00
  5.6.2019287,00296,00284,00 293,00 288,56 3,90 1730788.588,00
  4.6.2019288,00288,00281,00 282,00 282,57 0,36 710028.257,00
  3.6.2019282,00283,00281,00 281,00 281,96 0,00 13445125.471,00
  31.5.2019282,00282,00280,00 281,00 280,82 -0,35 812635.383,00
  30.5.2019282,00282,00282,00 282,00 282,00 0,36 182.256,00
  29.5.2019282,00282,00280,00 281,00 280,37 0,00 922161.962,00
  28.5.2019285,00285,00281,00 281,00 282,35 -1,75 710028.235,00
  27.5.2019293,00293,00281,00 286,00 287,10 -6,54 2128280.963,00
  22.5.2019300,00306,00300,00 306,00 300,86 3,73 47021.060,00
  21.5.2019297,00297,00295,00 295,00 295,45 0,00 931793.658,00
  20.5.2019305,00309,00295,00 295,00 300,79 -2,64 1516048.126,00

Transactions

Time Price Volume Turnover Type Flags
15:27:54 333,0000 3 999,00
15:27:54 335,0000 2 670,00
15:22:00 333,0000 15 4995,00
14:16:19 330,0000 4 1320,00
14:16:19 330,0000 9 2970,00
14:16:19 331,0000 25 8275,00
14:16:19 332,0000 7 2324,00
13:54:48 330,0000 4 1320,00
13:54:48 330,0000 4 1320,00
13:54:48 330,0000 1 330,00
13:50:02 328,0000 5 1640,00
13:50:02 328,0000 6 1968,00
13:50:02 329,0000 4 1316,00
13:50:02 329,0000 7 2303,00
13:33:06 324,0000 16 5184,00
13:33:06 325,0000 10 3250,00
13:33:06 327,0000 4 1308,00
13:33:06 327,0000 6 1962,00
13:33:06 328,0000 8 2624,00
13:33:06 328,0000 46 15088,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BILBIJA IGOR 10,07
2. CERP/REPUBLIKA HRVATSKA 10,05
3. ZAGREBAČKA BANKA D.D. - Skrbnički račun 5,32
4. VLADOVIĆ-RELJA DUŠKO 4,04
5. USKOKOVIĆ ŽELIMIR 3,71
6. LONZA VLAHO 3,49
7. ŠMOK DAMIR 2,37
8. CROATIA BANKA D.D. - Skrbnički račun 2,15
9. JERKOVIĆ HRVOJE 1,79
10. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,62
Data presented is valid for the previous trading day. Data collected from www.skdd.hr