Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security PIVK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

PIVK


PIK-Vinkovci dioničko društvo za poljoprivrednu proizvodnju, prehrambenu industriju i promet
ISIN: HRPIVKRA0007
NACE: A 0111
Last:

12,10


16.1.2018
15,24%
Trading data for 16.1.2018
Last12,10
Change %15,24%
Best buy bid10,00
Best sell bid12,30
Open12,10
High12,10
Low12,10
Close12,10
Number of Trades1
 
52WK High270,00
52WK Low7,42
Total volume161.429,00
Total Turnover64,97 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:A
Security typeSecurity - common
Shares317.225
Nominal value400,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

PIK-Vinkovci dioničko društvo za poljoprivrednu proizvodnju, prehrambenu industriju i promet

Address:Matije Gupca 130
City32100 Vinkovci
Share Capital:126.890.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
PIVK (PIK-Vinkovci dioničko društvo za poljoprivrednu proizvodnju, prehrambenu industriju i promet)Last:

12,10

15,24%
ISIN: HRPIVKRA0007Time 16.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.1.201812,1012,1012,10 12,10 12,10 15,24 120242,00
  11.1.201810,5010,5010,50 10,50 10,50 -15,32 22702.835,00
  8.1.201812,4012,4012,40 12,40 12,40 2,48 130372,00
  5.1.201812,1012,1012,10 12,10 12,10 0,00 170847,00
  4.1.201812,1012,1012,10 12,10 12,10 0,83 496711.700,70
  3.1.201812,0012,0012,00 12,00 12,00 20,00 11201.440,00
  2.1.201810,0010,0010,00 10,00 10,00 0,00 31561.560,00
  29.12.201710,0010,0010,00 10,00 10,00 0,00 65915.910,00
  28.12.201710,0010,0010,00 10,00 10,00 34,77 51.40014.000,00
  27.12.20177,427,427,42 7,42 7,42 -85,16 32001.484,00

Transactions

Time Price Volume Turnover Type Flags
13:00:05 12,1000 20 242,00
13:00:04 10,5000 70 735,00
13:00:04 10,5000 200 2100,00
13:00:03 12,4000 30 372,00
13:00:05 12,1000 70 847,00
13:00:05 12,1000 620 7502,00
13:00:05 12,1000 300 3630,00
13:00:05 12,1000 30 363,00
13:00:05 12,1000 17 205,70
13:00:05 12,0000 120 1440,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
21.12.2017 29.12.2017 due to unconfirmed media speculation regarding the proposed Agrokor Draft Settlement Plan
31.10.2017 7.11.2017 due to publishing the 1Q and 2Q 2017 financial statements


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 42,06
2. PODRAVSKA BANKA D.D. - Skrbnički račun 18,84
3. KBZ D.D. - Skrbnički račun 6,85
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 6,39
5. ZAGREBAČKA BANKA D.D. - Skrbnički račun 5,36
6. AUCTOR INVEST D.O.O. 3,58
7. PODRAVSKA BANKA D.D. - Skrbnički račun 2,21
8. PODRAVSKA BANKA D.D. - Skrbnički račun 2,10
9. CERP/REPUBLIKA HRVATSKA 1,71
10. ZEC BRANISLAV 1,40
Data presented is valid for the previous trading day. Data collected from www.skdd.hr