Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska, prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

214,00


12.6.2019
1,90%
Trading data for 12.6.2019
Last214,00
Change %1,90%
Best buy bid204,00
Best sell bid216,00
Open214,00
High214,00
Low214,00
Close214,00
Number of Trades1
 
52WK High260,00
52WK Low192,00
Total volume352.863,00
Total Turnover97,54 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Saponia kemijska, prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SAPN (Saponia kemijska, prehrambena i farmaceutska industrija d.d.)Last:

214,00

1,90%
ISIN: HRSAPNRA0007Time 12.6.2019
There are no available news
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.6.2019214,00214,00214,00 214,00 214,00 1,90 151.070,00
  11.6.2019200,00210,00200,00 210,00 206,67 5,00 55711.780,00
  6.6.2019192,00200,00192,00 200,00 193,95 0,00 8397.564,00
  31.5.2019194,00200,00194,00 200,00 196,21 3,09 2387.456,00
  30.5.2019202,00202,00194,00 194,00 197,52 -5,83 78316.394,00
  28.5.2019200,00206,00200,00 206,00 200,10 3,00 26112.206,00
  27.5.2019206,00206,00200,00 200,00 202,05 -2,91 4387.678,00
  24.5.2019206,00206,00206,00 206,00 206,00 3,00 151.030,00
  23.5.2019200,00206,00200,00 200,00 201,12 0,00 617234.592,00
  22.5.2019220,00220,00200,00 200,00 201,41 -9,09 401.763355.082,00
  21.5.2019218,00220,00218,00 220,00 219,68 1,85 311926.142,00
  20.5.2019208,00216,00208,00 216,00 215,82 5,88 432570.140,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 34,00 206,0000 218,0000 45,00
2 20,00 204,0000 220,0000 100,00
3 35,00 202,0000 222,0000 9,00
4 90,00 200,0000 226,0000 10,00
5 30,00 198,0000 230,0000 17,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. BILIŠ MARIO 1,90
3. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,70
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
5. SAPONIA D.D. (1/1) 0,48
6. HRKAČ DRAŽEN 0,39
7. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,27
8. SEKULIĆ MITAR 0,16
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,15
10. RONČEVIĆ MARIJO 0,12
Data presented is valid for the previous trading day. Data collected from www.skdd.hr