Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDPL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDPL


JADROPLOV d.d. Međunarodni pomorski prijevoz
ISIN: HRJDPLRA0007
NACE: H 5020
Last:

14,40


19.7.2019
0,00%
Trading data for 19.7.2019
Last14,40
Change %0,00%
Best buy bid13,00
Best sell bid14,40
Open14,40
High14,40
Low14,40
Close14,40
Number of Trades2
 
52WK High23,80
52WK Low11,50
Total volume4,87 mil
Total Turnover1.060,13 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.636.674
Nominal value50,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADROPLOV d.d. Međunarodni pomorski prijevoz

Address:Obala Kneza Branimira 16
City21000 Split
Telephone:021 302 777
Share Capital:81.833.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDPL (JADROPLOV d.d. Međunarodni pomorski prijevoz)Last:

14,40

0,00%
ISIN: HRJDPLRA0007Time 19.7.2019
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
13.08.2007 00:00
10.08.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
25.05.2007 00:00
23.05.2007 00:00
07.02.2007 00:00
06.02.2007 00:00
15.01.2007 00:00
30.08.2006 00:00
13.07.2006 00:00
03.01.2006 00:00
14.12.2005 00:00
01.07.2005 00:00
17.01.2005 00:00
20.10.2004 00:00
24.09.2004 00:00
24.09.2004 00:00
22.09.2004 00:00
20.08.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.7.201914,4014,4014,40 14,40 14,40 0,00 24806.912,00
  18.7.201914,4014,4014,40 14,40 14,40 2,86 34566.566,40
  17.7.201914,0014,0014,00 14,00 14,00 0,00 72.41133.754,00
  5.7.201914,0014,0014,00 14,00 14,00 0,00 2991.386,00
  4.7.201914,0014,0014,00 14,00 14,00 0,00 22042.856,00
  2.7.201914,0014,0014,00 14,00 14,00 4,48 21472.058,00
  24.6.201913,0013,4013,00 13,40 13,27 7,20 21501.990,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 63,60
2. CERP/HZMO 6,82
3. OTP BANKA D.D. - Skrbnički račun 2,02
4. BOBAN NENAD 1,18
5. LUKMAN ANICA 1,04
6. BILBIJA IGOR 0,63
7. JADROPLOV D.D. (1/1) 0,61
8. KRIŠTO ILIJA 0,46
9. JELAVIĆ ZVONKO 0,34
10. TRINAS PROJEKT D.O.O. 0,31
Data presented is valid for the previous trading day. Data collected from www.skdd.hr