Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZABA


Zagrebačka banka dioničko društvo
ISIN: HRZABARA0009
NACE: K 6419
Last:

60,00


21.5.2018
2,74%
Trading data for 21.5.2018
Last60,00
Change %2,74%
Best buy bid58,60
Best sell bid58,80
Open59,20
High60,00
Low59,20
Close60,00
Number of Trades13
 
52WK High61,00
52WK Low44,51
Total volume13,06 mil
Total Turnover4.092,76 mil
Daily trading limit
Category1
Liquidity band2
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Zagrebačka banka dioničko društvo

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZABA (Zagrebačka banka dioničko društvo)Last:

60,00

2,74%
ISIN: HRZABARA0009Time 21.5.2018
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.5.201859,2060,0059,20 60,00 59,98 2,74 1326.1541.568.602,40
  18.5.201859,0059,0058,40 58,40 58,55 -2,01 41327.728,00
  17.5.201859,6059,6059,60 59,60 59,60 0,00 12119,20
  16.5.201858,2059,6058,00 59,60 58,01 2,76 125.673329.092,80
  15.5.201859,6059,6058,00 58,00 58,90 -3,33 141.818107.082,00
  14.5.201860,0060,0059,20 60,00 60,00 0,00 1372743.618,40
  11.5.201858,0061,0058,00 60,00 59,56 3,81 4312.766760.300,80
  10.5.201857,8057,8057,60 57,80 57,75 1,05 651929.973,40
  9.5.201857,2057,2057,20 57,20 57,20 -0,35 24228,80
  8.5.201857,2057,4057,00 57,40 57,05 0,70 187.955453.840,40
  7.5.201857,0057,0057,00 57,00 57,00 0,00 86.888392.616,00
  4.5.201856,6057,0056,60 57,00 56,62 0,00 321111.946,20
  3.5.201856,6057,0056,40 57,00 56,89 1,42 88.037457.218,60
  2.5.201856,2056,4055,80 56,20 56,22 -0,35 152.546143.133,60
  30.4.201855,6056,4055,60 56,40 55,66 1,81 332518.090,00
  27.4.201855,2055,4054,80 55,40 55,15 0,73 1258532.261,80
  26.4.201855,2055,2055,00 55,00 55,05 -0,36 630416.735,00
  25.4.201855,8055,8055,20 55,20 55,26 -1,43 84.023222.322,60
  24.4.201855,6056,0055,60 56,00 55,72 0,00 322912.760,40
  23.4.201856,2056,2056,00 56,00 56,06 -0,36 21659.250,00

Transactions

Time Price Volume Turnover Type Flags
10:29:35 59,4000 2 118,80
09:30:02 58,6000 65 3809,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 110,00 58,8000 59,4000 57,00
2 342,00 58,6000 59,6000 35,00
3 1260,00 58,4000 59,8000 6180,00
4 111,00 58,2000 60,0000 4449,00
5 1338,00 58,0000 60,2000 105,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
11.4.2018 17.4.2018 due to the decision of the General Assembly regarding dividend payment in the amount of 2.62 kn per share
1.3.2018 7.3.2018 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 2.62 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. PRIVREDNA BANKA ZAGREB D.D./T. ROWE PRICE FUNDS SICAV - Skrbnički račun 0,12
5. LUKOVIĆ FRANJO 0,11
6. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
7. RENDULIĆ SANJA 0,10
8. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 0,10
9. GOLDŠTAJN MILIVOJ 0,07
10. ZAGREBAČKA BANKA D.D./EIKOS AKTIEBOLAG - Skrbnički račun 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr