Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2018. u 12h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZABA


ZAGREBAČKA BANKA DIONIČKO DRUŠTVO
ISIN: HRZABARA0009
NACE: K 6419
Last:

55,20


21.11.2018
-1,78%
Trading data for 21.11.2018
Last55,20
Change %-1,78%
Best buy bid55,20
Best sell bid57,60
Open56,20
High56,20
Low55,20
Close55,20
Number of Trades23
 
52WK High63,40
52WK Low51,72
Total volume13,93 mil
Total Turnover4.146,22 mil
Daily trading limit
Category1
Liquidity band2
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ZAGREBAČKA BANKA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZABA (ZAGREBAČKA BANKA DIONIČKO DRUŠTVO)Last:

55,20

-1,78%
ISIN: HRZABARA0009Time 21.11.2018
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.11.201856,2056,2055,20 55,20 55,54 -1,78 2310.216567.386,60
  20.11.201857,2057,2056,20 56,20 56,26 -2,77 188.785494.283,60
  19.11.201857,8057,8057,80 57,80 57,80 -0,34 1422.427,60
  14.11.201858,6058,6057,20 58,00 57,89 -2,36 143.065177.418,20
  12.11.201859,6059,6059,20 59,40 59,44 -1,00 831518.723,00
  9.11.201859,8060,0059,80 60,00 59,98 0,00 586051.586,60
  8.11.201860,0060,0060,00 60,00 60,00 0,33 112720,00
  7.11.201859,4059,8059,40 59,80 59,51 2,40 321612.853,20
  6.11.201858,4058,4058,40 58,40 58,40 0,00 2955.548,00
  5.11.201859,6059,8058,40 58,40 59,08 0,69 743025.402,80
  2.11.201860,0060,0058,00 58,00 59,76 -3,33 2510.155606.897,20
  31.10.201858,0060,0058,00 60,00 59,54 3,45 643525.898,60
  30.10.201859,2059,2058,00 58,00 58,93 -2,03 2221.296,40
  29.10.201860,0060,0059,20 59,20 59,67 -1,33 723714.140,80
  26.10.201857,6060,0057,60 60,00 59,31 5,26 131.57793.534,00
  25.10.201857,6058,8056,80 57,00 57,12 -0,35 3121.2591.214.374,40
  24.10.201856,4057,2056,40 57,20 56,50 1,42 101.29873.337,20
  23.10.201855,8056,4055,60 56,40 56,08 1,44 970739.649,40
  22.10.201856,2056,4055,60 55,60 56,26 -1,42 1376042.756,80

Transactions

Time Price Volume Turnover Type Flags
16:00:15 55,2000 2532 139766,40
16:00:15 55,2000 902 49790,40
16:00:15 55,2000 100 5520,00
16:00:15 55,2000 80 4416,00
15:14:05 55,2000 300 16560,00
15:10:12 55,2000 85 4692,00
15:09:54 55,2000 1 55,20
15:05:17 55,2000 19 1048,80
14:59:59 55,2000 10 552,00
14:24:27 55,2000 50 2760,00
13:48:19 55,6000 90 5004,00
13:48:19 55,6000 69 3836,40
13:48:19 55,4000 100 5540,00
13:48:19 55,4000 85 4709,00
13:48:19 55,2000 500 27600,00
13:48:19 55,2000 105 5796,00
13:43:36 55,8000 12 669,60
12:56:31 55,8000 4000 223200,00
12:55:29 55,6000 64 3558,40
12:38:09 56,2000 2 112,40
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. ZAGREBAČKA BANKA D.D. (1/1) 0,18
5. LUKOVIĆ FRANJO 0,11
6. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
7. RENDULIĆ SANJA 0,10
8. PRIVREDNA BANKA ZAGREB D.D./T. ROWE PRICE FUNDS SICAV - Skrbnički račun 0,09
9. GOLDŠTAJN MILIVOJ 0,07
10. ZAGREBAČKA BANKA D.D./EIKOS AKTIEBOLAG - Skrbnički račun 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr