Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data 19.07.2019 16:15
All   Stocks   
Bonds   Commercial Bills   
Indices on 19.07.2019 16:15
CROBEX®0,541.913,74
CROBEX10®0,331.108,65
CROBIS0,08115,8800
CROBIStr0,09185,1600
Short report for 19.07.2019 17:13
Total Turnover3.737.138,25 Kn
Regular turnover3.737.138,25 Kn
Dionice3.509.672,15 Kn
Obveznice227.466,10 Kn
Strukturirani0,00 Kn
Block turnover0,00 Kn
OTC turnover9.802.650,00 Kn
  • All

  • Official market

  • Regular market

  • Prime market

15 min delay
Ticker SectorLastChange %OpenHighLowAverageVolumeTurnover
ZABA  K61,00+2,52 %59,5061,0059,5060,3912.557758.292,50
RIVP  I37,30+1,08 %37,0037,3036,7037,089.735360.931,00
DLKV  5,72-0,35 %5,746,585,726,0748.828296.210,80
ADPL  CL183,50+0,55 %182,50183,50182,00182,601.527278.837,00
IGH  MB140,00+7,69 %132,00151,00132,00141,511.763249.484,00
HT  JB160,00+0,95 %158,50160,00158,50159,751.474235.465,00
3LNG   28,00-12,5 %28,0028,0028,0028,00109.999227.466,10
ATPL  453,00+3,42 %442,00459,00432,00448,16476213.324,00
OPTE  JB5,500,00 %5,505,655,455,5326.833148.304,30
VIRO  CA85,00+9,68 %74,0088,5073,5080,581.427114.991,00
PODR  CA409,00-0,24 %410,00410,00408,00409,07273111.677,00
KRAS  CA392,00-0,51 %394,00394,00392,00392,11273107.046,00
ULPL  H72,00+7,46 %68,0072,0067,0069,501.30190.420,00
ERNT  1.130,00+0,89 %1.125,001.130,001.120,001.126,626876.610,00
HTCP  454,000,00 %454,00454,00454,00454,0012255.388,00
LRH  4.500,00+0,9 %4.460,004.500,004.440,004.470,001044.700,00
INA  3.140,000,00 %3.140,003.140,003.140,003.140,001340.820,00
PBZ  760,00-0,65 %765,00765,00760,00760,434634.980,00
DDJH  MA9,48-0,84 %9,569,569,069,253.40131.445,60
PTKM  CE18,00-6,74 %18,4018,4017,9018,161.68530.605,00
THNK  F199,00+7,57 %199,00200,00199,00199,6413627.151,00
SAPN  214,00-0,93 %214,00214,00214,00214,0010923.326,00
LKRI  40,000,00 %40,0040,0040,0040,0052521.000,00
ADRS  520,000,00 %520,00520,00520,00520,004020.800,00
ARNT  I376,00-0,53 %378,00378,00376,00377,765119.266,00
ADRS2  465,000,00 %465,00465,00465,00465,004018.600,00
KOEI  645,000,00 %645,00645,00645,00645,002717.415,00
KODT2  CJ1.290,00+6,61 %1.290,001.290,001.290,001.290,001215.480,00
LKPC  410,00-0,49 %408,00410,00408,00409,513715.152,00
JDRN  MA16,90+2,42 %16,9516,9516,9016,934527.650,25
JDPL  H14,400,00 %14,4014,4014,4014,404806.912,00
ATLN  L180,00-4,76 %180,00180,00180,00180,00386.840,00
ATGR  G1.210,00-0,82 %1.210,001.210,001.210,001.210,0056.050,00
VART  CB19,70+3,68 %19,2019,7019,2019,392825.468,40
IPKK  41,00-0,97 %41,0041,0041,0041,001214.961,00
PLAG  I1.630,000,00 %1.630,001.630,001.630,001.630,0034.890,00
SNBA  43,40-0,46 %43,4043,4043,4043,40602.604,00
VLEN  5,45+4,81 %5,205,455,205,223541.847,30
AUHR  745,00+1,36 %745,00745,00745,00745,0021.490,00
HHLD  3,50+2,94 %3,503,503,503,503351.172,50
RIZO  11,70+1,74 %11,7011,7011,7011,701001.170,00
HZLA  94,00-3,09 %94,0094,0094,0094,009846,00
INGR  MA3,70+3,35 %3,703,703,703,701037,00
BD62  12,500,00 %12,5012,5012,5012,50112,50
H26CA    OTC 1.000.0001.249.000,00
H297A    OTC 7.000.0007.910.000,00
H23BA    OTC 600.000643.650,00