Zagrebačka burza

učitavam
Tečajevi Akademije u lipnju:

05. lipnja - MSFI 9

06. lipnja - Sprječavanje pranja novca i financiranja terorizma u financijskom sektoru

07. lipnja - Osnove fundamentalne analize

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 25.05.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 25.05.2018
CROBEX®0,621.860,12
CROBEX10®0,451.078,26
CROBEXPLUS0,231.041,73
CROBIS-0,04112,4427
CROBIStr-0,03172,3179
Kratki izvještaj za 25.05.2018
Ukupni promet8.778.654 Kn
Redovni promet6.062.110 Kn
Dionice5.970.739 Kn
Obveznice91.372 Kn
Strukturirani0 Kn
Blok promet2.716.544 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3LNG  30,0030,000,00 %30,0030,0030,0030,0041.23891.371,57
ACI  5.200,005.200,00-0,95 %5.200,005.200,005.200,005.200,00526.000,00
ADPL 197,00197,00-1,99 %202,00202,00195,00198,011.592315.228,00
ADRS  510,00510,000,00 %510,00510,00510,00510,008040.800,00
ADRS2  450,00450,00+0,9 %449,00450,00448,00449,632.7391.231.525,00
ATGR  1.040,001.040,00+4 %1.020,001.040,001.000,001.023,79811830.290,00
ATLN  168,00168,00-2,89 %168,00168,00168,00168,00692116.256,00
ATPL  468,00468,00+6,36 %439,00468,00430,00447,07701313.399,00
AUHR  685,00685,00+0,74 %675,00685,00675,00683,26387264.420,00
BRIN  27,8027,80-0,71 %27,8027,8027,8027,801.24034.472,00
CROS  5.500,005.500,000,00 %5.500,005.500,005.500,005.500,00211.000,00
DDJH MA17,4017,40+1,16 %17,5517,5517,4017,521.90133.300,25
DLKV  15,2015,20+1,33 %15,0015,2014,9015,011.75326.314,50
ERNT  1.100,001.100,000,00 %1.100,001.100,001.100,001.100,00127139.700,00
FMPS  10,0010,000,00 %10,0010,0010,0010,004004.000,00
HMAM  274,00274,00+2,24 %274,00274,00274,00274,0029981.926,00
HPB  520,00520,000,00 %520,00520,00520,00520,0021.040,00
HPDG  11,1011,10-8,26 %11,1011,1011,1011,105005.550,00
HT  JB157,00157,00+0,32 %156,50157,50156,50156,962.929459.745,50
IKBA  1.350,001.350,000,00 %1.350,001.350,001.350,001.350,00912.150,00
INA  3.300,003.300,00+1,23 %3.260,003.300,003.260,003.298,6287286.980,00
INGR  4,544,54+0,89 %4,464,544,404,433.85017.052,94
JDGT  1.030,001.030,00+3 %1.030,001.030,001.030,001.030,001010.300,00
JDOS  2.700,002.700,000,00 %2.700,002.700,002.700,002.700,001643.200,00
JDPL  27,2027,200,00 %27,4027,4027,2027,221925.225,80
JDRN  MA5,845,84-1,68 %5,925,925,825,858.02446.923,50
KABA  5,105,10+0,99 %5,105,105,105,104722.407,20
KBZ 100,00100,00+11,11 %100,00100,00100,00100,00303.000,00
KOEI  670,00670,00-2,19 %680,00680,00670,00671,98187125.660,00
LKPC  420,00420,000,00 %420,00420,00420,00420,0062.520,00
LKRI  46,0046,000,00 %46,0046,0046,0046,0073033.580,00
LRH  3.860,003.860,00-3,5 %3.860,003.860,003.860,003.860,0013.860,00
LRHC  1.790,001.790,00-3,24 %1.800,001.800,001.790,001.791,43712.540,00
MAIS  302,00302,00+0,67 %300,00302,00300,00300,22427128.196,00
OPTE  JB2,082,08-0,95 %2,092,092,082,0810.20021.229,70
PLAG  I1.780,001.780,000,00 %1.780,001.780,001.780,001.780,002951.620,00
PODR  315,00315,00+0,32 %314,00315,00314,00314,9431799.835,00
RIVP  41,5041,50-0,24 %41,6041,8041,4041,596.306262.239,10
SLPF  33,4033,40-0,6 %33,4033,4033,4033,40642.137,60
THNK  130,00130,00-4,41 %132,00132,00130,00130,9311515.057,00
ULPL  108,50108,50+0,46 %108,50108,50108,50108,50444.774,00
VART  CB11,4011,40+6,54 %11,4011,4011,4011,405005.700,00
VIRO  150,00150,000,00 %150,00159,00150,00152,25734111.754,00
VLEN  10,6010,60-1,85 %10,6010,6010,6010,601001.060,00
ZABA  Blok60,8060,8060,8044.6802.716.544,00
ZABA  60,8060,80+2,01 %60,0061,0060,0060,0612.064724.610,60
ZPKL  80,0080,00-5,88 %80,0080,0080,0080,00272.160,00