Zagrebačka burza

učitavam
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2017. u 12:00h
Tečajevi Akademije u listopadu:
 

15.11.2017. - Financijska tržišta i korporativne akcije

21.11.2017. - Odnosi s investitorima u praksi

23.11.2017. - Poslovi usklađenosti u nebankovnim financijskim subjektima

28.11.2017. - MSFI 9

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 24.11.2017
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 24.11.2017
CROBEX®-0,301.859,92
CROBEX10®-0,541.087,64
CROBEXPLUS-0,251.107,53
CROBIS-0,07110,3818
CROBIStr-0,06165,6712
Kratki izvještaj za 24.11.2017
Ukupni promet13.796.699 Kn
Redovni promet4.282.811 Kn
Dionice3.887.466 Kn
Obveznice395.345 Kn
Strukturirani0 Kn
Blok promet9.513.888 Kn
OTC promet188.137.717 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3HP  106,85106,85+6 %106,85106,85106,85106,85370.000395.345,00
ADPL  168,32168,32-0,58 %170,00170,00168,00169,2236161.088,25
ADRS2  435,56435,56-1,01 %439,00440,00435,32437,1610746.776,16
ARNT  I470,03470,03+0,01 %470,00472,50470,00470,291.174552.118,96
ATGR  852,00852,00+0,12 %852,50852,50852,00852,431512.786,50
ATPL  578,99578,99-0,17 %579,00582,00564,06574,73439252.308,41
AUHR  630,02630,020,00 %630,02630,02630,02630,02148.820,28
BLJE  5,315,31-2,93 %5,305,315,125,2513.60471.413,50
CROS  5.500,005.500,000,00 %5.500,005.500,005.500,005.500,00211.000,00
DDJH  MA20,1620,16-3,03 %20,8020,8020,0020,2711.123225.513,79
DLKV  19,8419,84-2,27 %20,0720,0719,8420,041.05721.177,82
ERNT  1.210,001.210,00+0,84 %1.199,981.210,001.199,981.204,08498599.629,88
H19BA  OTC109,85109,85109,851.000.0008.313.979,67
H203E  OTC113,37113,30113,34400.0003.431.096,53
H222A  OTC104,50104,15104,2637.550.00039.148.325,00
H26CA  OTC115,25115,15115,1845.000.00051.832.500,00
H282A  OTC102,70102,15102,3068.000.00069.563.000,00
H327A  OTC103,50103,25103,4015.000.00015.848.815,88
H327A  Blok103,45103,45103,459.000.0009.513.887,83
HMST  334,99334,99-1,47 %334,99334,99334,99334,9917558.623,25
HPB  540,00540,000,00 %540,00540,00540,00540,0021.080,00
HT  166,94166,94-0,63 %167,99168,00166,92167,222.482415.032,98
HTPK  59,5059,500,00 %59,5059,5059,5059,50814.819,50
HUPZ  I3.300,003.300,00+3,13 %3.300,003.300,003.300,003.300,0013.300,00
IGH  225,00225,00+3,21 %221,01225,00221,00223,98398.735,06
IKBA  1.170,001.170,000,00 %1.170,001.170,001.170,001.170,0044.680,00
INGR  4,004,00+1,27 %3,804,003,733,9124.01093.849,75
IPKK  80,2180,21-3,36 %80,2180,2180,2180,21745.935,54
JDPL  37,9337,93+2,71 %37,0037,9337,0037,0230611.327,58
JMNC  13.764,0013.764,00+5,88 %13.000,0013.764,0013.000,0013.351,0015200.264,99
JNAF  H5.300,005.300,00-0,02 %5.300,005.300,005.300,005.300,00421.200,00
KOEI  697,77697,77-1,44 %697,77697,77697,77697,7796.279,93
KRAS  460,00460,00+1,5 %460,00460,00453,21459,8020292.880,59
LEDO  832,53832,53+1,53 %847,90847,90802,14830,06241200.044,91
LKPC  500,50500,50-0,5 %503,00503,00500,50502,50105.025,00
LKRI  49,3749,37-0,86 %49,7049,7049,3749,4023611.659,24
LRH  3.900,003.900,00+1,3 %3.850,003.900,003.850,003.875,0027.750,00
LRHC  1.699,981.699,98+3,03 %1.699,981.699,981.699,981.699,9823.399,96
MAIS  295,00295,00-0,82 %295,00295,00295,00295,00205.900,00
MGMA  G0,490,49+2,08 %0,490,490,490,497.0003.430,00
OLVD  75,0175,010,00 %75,0175,0175,0175,01513.825,51
OPTE  3,033,03-3,81 %3,033,033,033,0311.40034.542,00
PTKM  CE14,4114,41-11,32 %16,2516,2514,3315,823255.141,17
RIVP  43,6943,69-0,73 %43,9844,0043,6243,7212.539548.145,08
SAPN  249,00249,00-7,74 %250,00250,00249,00249,506014.970,00
THNK  110,15110,15+0,14 %110,15110,15110,15110,15252.753,75
TUHO  3.200,003.200,00-0,31 %3.200,003.200,003.200,003.200,0039.600,00
ULPL  147,50147,50+0,34 %147,50150,00147,50149,92863129.378,83
ULJN  14,1414,14-0,63 %14,1414,1414,1414,1420282,80
VDKT  4,494,49+19,41 %3,764,493,003,423.00910.283,55
VIRO  245,00245,00+1,66 %245,00245,00245,00245,0071.715,00
VLEN  13,7713,77-1,57 %13,8814,0413,7713,955.39875.277,63
ZABA  52,4952,49+0,92 %52,5552,5552,3552,4541021.504,90
ZVCV 43,8843,88-0,25 %43,8843,8843,8843,88502.194,00