Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 17.05.2019
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 17.05.2019
CROBEX®0,761.864,51
CROBEX10®1,121.103,45
CROBEXPLUS0,15960,90
CROBIS-0,04113,1341
CROBIStr-0,03179,8678
CROBEXprime1,321.058,2600
Kratki izvještaj za 17.05.2019
Ukupni promet16.312.265 Kn
Redovni promet9.022.265 Kn
Dionice9.017.393 Kn
Obveznice4.872 Kn
Strukturirani0 Kn
Blok promet7.290.000 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3LNG  28,0028,00+3,7 %28,0028,0028,0028,002.3484.872,21
ADPL  CL179,00179,00-0,56 %179,00179,00178,50178,97575102.907,00
ADRS  515,00515,00-0,96 %515,00515,00515,00515,005025.750,00
ADRS2  447,00447,00+0,68 %445,00447,00443,00443,641.506668.116,00
ATGR  G1.200,001.200,00+1,69 %1.180,001.210,001.180,001.192,87777926.860,00
ATLN  L159,00159,00-0,63 %158,00159,00158,00158,7010015.870,00
BD62  13,9013,900,00 %13,9013,9013,9013,9022305,80
CTKS  50,0050,000,00 %50,0050,0050,0050,001658.250,00
DDJH  MA8,768,76+1,62 %8,728,768,728,762622.293,92
DLKV  6,206,200,00 %6,186,206,186,194.96730.766,88
ERNT  1.105,001.105,00-0,45 %1.110,001.110,001.105,001.106,86169187.060,00
HIMR 750,00750,000,00 %760,00760,00750,00755,156851.350,00
HMST  428,00428,000,00 %428,00428,00428,00428,0072.996,00
HT  JBBlok162,00162,00162,0045.0007.290.000,00
HT  JB162,50162,50+0,93 %162,00162,50161,50162,0219.1693.105.792,00
HTCP  456,00456,00+1,33 %452,00470,00450,00458,36303138.884,00
IGH  MB116,00116,00+1,75 %114,00116,00113,00114,809510.906,00
INA  3.180,003.180,00+1,92 %3.120,003.180,003.080,003.097,602577.440,00
INGR  MA3,703,70+5,11 %3,603,703,603,641.9887.243,40
JDRN  MA15,5515,55-0,32 %15,4515,5515,4515,5078212.121,00
JDTC  15,3015,300,00 %15,3015,3015,3015,305949.088,20
JNAF  H3.960,003.960,00+1,02 %3.960,003.960,003.960,003.960,00519.800,00
KOEI  695,00695,00+2,21 %685,00695,00685,00694,071.116774.580,00
KRAS  CA404,00404,00-1,46 %406,00410,00404,00407,455522.410,00
KTJV  A25,0025,00-13,19 %25,0025,0025,0025,001604.000,00
LRH  3.760,003.760,000,00 %3.740,003.760,003.740,003.750,0027.500,00
MDKA  G15.200,0015.200,00+4,83 %15.200,0015.200,0015.200,0015.200,00115.200,00
OPTE  JB2,702,70-2,88 %2,742,782,702,726.84418.611,08
PBZ  735,00735,00-0,68 %735,00735,00735,00735,002316.905,00
PLAG  I1.610,001.610,000,00 %1.610,001.610,001.610,001.610,0058.050,00
PODR  CA408,00408,00+2 %405,00409,00401,00401,79753302.548,00
PTKM  CE16,8016,80+5 %16,8016,8016,8016,80751.260,00
RIVP  I39,0039,00+1,3 %38,5039,0038,4038,6246.5571.798.063,00
SLRS  520,00520,00+0,97 %520,00520,00520,00520,0084.160,00
THNK  F101,00101,00-8,18 %101,00101,00101,00101,00151.515,00
TPNG  33,6033,60+1,82 %33,6033,6033,6033,60812.721,60
TRFM  80,0080,00+14,29 %80,0080,0080,0080,001008.000,00
TUHO  2.500,002.500,00+0,81 %2.500,002.500,002.480,002.499,71204509.940,00
ULPL  H32,0032,00-3,03 %33,4033,4032,0032,472708.767,80
ULJN 0,400,40-39,39 %0,400,470,360,3992.82236.533,61
VLEN  5,355,35-2,73 %5,405,405,355,391.99010.716,50
ZABA  K56,5056,50-0,88 %57,0057,0056,5056,831.09362.111,00