Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 18.12.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 18.12.2018
CROBEX®0,161.747,42
CROBEX10®0,121.025,30
CROBEXPLUS-0,40955,14
CROBIS0,18111,2003
CROBIStr0,19174,3098
Kratki izvještaj za 18.12.2018
Ukupni promet32.661.102 Kn
Redovni promet32.661.102 Kn
Dionice7.517.934 Kn
Obveznice25.143.168 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet360.758.988 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL 175,00175,000,00 %176,00176,00174,00175,272.183382.606,00
ADRS2  421,00421,000,00 %423,00423,00421,00422,76399168.683,00
ARNT I346,00346,000,00 %346,00346,00346,00346,007425.604,00
ATGR  G1.150,001.150,00+0,88 %1.150,001.150,001.130,001.149,922.2962.640.220,00
ATPL  377,00377,00-2,08 %387,00392,00365,00371,7117364.306,00
DDJH  MA13,5013,50-6,57 %14,0514,0513,5013,961.30418.197,35
DLKV  7,887,88-6,19 %8,588,587,848,1141.261334.434,16
ERNT  1.000,001.000,000,00 %996,001.000,00994,00995,79260258.906,00
H19BA  OTC104,90104,90104,907.343.00056.890.251,93
H203E  OTC107,50107,50107,504.300.00034.140.176,37
H217A  OTC105,82105,60105,6292.300.00097.485.860,00
H217A  105,90105,90-0,09 %105,90105,90105,90105,9012.500.00013.237.500,00
H23BA  OTC103,22103,05103,1751.000.00052.618.800,00
H247E  124,00124,00-0,24 %124,00124,00124,00124,001.300.00011.905.667,80
H282A  OTC107,35106,50106,8128.000.00029.907.400,00
H297A  OTC99,9599,6299,6990.000.00089.716.500,00
HBRL  13,9013,90-2,8 %13,9013,9013,9013,902.40033.360,00
HHLD  2,402,40+3,45 %2,402,402,402,401.1042.649,60
HPB  446,00446,000,00 %450,00450,00446,00446,451.074479.492,00
HT  JB152,00152,00-0,33 %152,50153,00152,00152,342.187333.165,00
HUPZ  I3.420,003.420,00-1,72 %3.400,003.480,003.400,003.422,6192314.880,00
IGH  157,50157,50-3,37 %152,50157,50142,50148,4722833.851,50
INA  3.140,003.140,00-1,88 %3.140,003.140,003.140,003.140,00515.700,00
INGR  3,663,66+0,83 %3,663,663,663,662.0507.503,00
JDRN  MA13,5013,500,00 %13,1014,0013,1013,6513.324181.906,00
KBZ  100,00100,000,00 %100,00100,00100,00100,00868.600,00
KODT  CJ1.010,001.010,000,00 %1.010,001.010,001.010,001.010,003232.320,00
KODT2  CJ1.010,001.010,000,00 %1.000,001.010,001.000,001.006,002525.150,00
KOEI  560,00560,00+2,75 %560,00560,00560,00560,001560,00
KRAS  360,00360,000,00 %360,00360,00360,00360,0014251.120,00
LKPC  360,00360,00+0,56 %360,00360,00360,00360,0051.800,00
LKRI  39,0039,000,00 %39,0039,0039,0039,001284.992,00
LPLH  140,00140,000,00 %140,00140,00140,00140,00334.620,00
MAIS  I300,00300,000,00 %300,00300,00300,00300,00598179.400,00
OPTE  JB1,551,55-0,64 %1,551,551,521,5542.26865.445,66
PBZ  730,00730,00+0,69 %730,00730,00730,00730,001730,00
PLAG  I1.610,001.610,00-1,83 %1.630,001.630,001.610,001.615,382642.000,00
PODR  369,00369,00+0,27 %369,00369,00364,00368,22477175.640,00
PTKM  CE30,0030,00-6,83 %33,0033,0028,8029,6864119.023,20
RIVP  36,7036,70-0,81 %36,6037,0035,6036,5440.0531.463.541,60
SAPN  240,00240,00+0,84 %240,00240,00240,00240,0015637.440,00
SLPF  19,3019,30+0,52 %19,3019,3019,3019,301492.875,70
SNBA  25,0025,000,00 %25,0025,0025,0025,008200,00
THNK  135,00135,00+8 %130,00135,00130,00130,53172.219,00
TPNG  38,6038,60-1,03 %38,6038,6038,6038,6027710.692,20
TUHO  2.520,002.520,00+0,8 %2.520,002.520,002.520,002.520,001127.720,00
ULJN  6,506,500,00 %6,506,506,506,504963.224,00
VART  CB12,7012,70-1,55 %12,9012,9012,7012,894.75461.302,00
VIRO  CA105,00105,00+3,96 %101,00105,00101,00102,147715,00
ZABA  57,0057,00+1,06 %57,0057,0057,0057,00201.140,00