Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 18.10.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 18.10.2018
CROBEX®-0,101.776,23
CROBEX10®-0,221.034,46
CROBEXPLUS0,06985,31
CROBIS0,00111,3288
CROBIStr0,04173,4357
Kratki izvještaj za 18.10.2018
Ukupni promet3.547.984 Kn
Redovni promet3.547.984 Kn
Dionice3.535.760 Kn
Obveznice12.224 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3LNG  33,0033,00-5,71 %33,0033,0033,0033,005.00012.224,32
ADPL  182,00182,00+0,28 %183,00184,50182,00182,141.101200.534,00
ADRS2  425,00425,000,00 %425,00425,00425,00425,0023599.875,00
AGMM  250,00250,000,00 %250,00250,00250,00250,00102.500,00
ARNT  I386,00386,00-0,77 %385,00386,00385,00385,011.810696.860,00
ATGR  G1.030,001.030,000,00 %1.030,001.030,001.030,001.030,001414.420,00
ATPL  459,00459,00+4,32 %440,00464,00440,00449,10533239.370,00
AUHR  685,00685,00+0,74 %685,00685,00685,00685,0011176.035,00
DDJH  MA17,0017,000,00 %17,3017,3017,0017,245198.948,40
DLKV  10,5010,500,00 %10,4010,5010,3010,432.12622.180,60
ERNT  1.050,001.050,000,00 %1.050,001.050,001.050,001.050,001919.950,00
GRNL 8,408,40+29,23 %8,408,408,408,401084,00
HHLD  2,862,86+0,7 %2,862,862,862,862160,06
HIMR  810,00810,000,00 %810,00810,00810,00810,0021.620,00
HPB  484,00484,000,00 %474,00484,00474,00479,222311.022,00
HPDG  16,0016,00+6,67 %16,0016,0016,0016,001422.272,00
HT  JB150,00150,00+0,67 %149,00150,00149,00149,851.525228.518,00
HTCP  320,00320,00-1,23 %320,00320,00320,00320,00154.800,00
IKBA  1.290,001.290,00+0,78 %1.290,001.290,001.290,001.290,0033.870,00
INGR  3,903,900,00 %3,903,903,903,901.2374.824,30
IPKK  53,0053,000,00 %53,0053,0053,0053,0020010.600,00
KODT  CJ1.000,001.000,000,00 %1.000,001.000,001.000,001.000,004646.000,00
KODT2  CJ1.010,001.010,00+1 %1.000,001.010,001.000,001.008,004545.360,00
KOEI  625,00625,00-2,34 %630,00630,00620,00623,07230143.305,00
KRAS  384,00384,000,00 %380,00384,00380,00383,026123.364,00
LKPC  352,00352,00-6,88 %354,00354,00352,00353,60155.304,00
LKRI  39,0039,000,00 %39,0039,0039,0039,001505.850,00
LRH  3.940,003.940,00-1,01 %3.940,003.940,003.940,003.940,00311.820,00
LRHC  1.930,001.930,00+0,52 %1.930,001.930,001.930,001.930,0053102.290,00
MAIS  300,00300,000,00 %300,00300,00300,00300,0020060.000,00
OPTE  JB1,651,65-2,37 %1,691,701,651,6649.51282.139,06
PODR  342,00342,00-0,29 %345,00345,00342,00342,108729.763,00
PTKM  CE11,0011,000,00 %11,0011,0011,0011,002032.233,00
RIVP  38,1038,10-1,04 %38,3038,5037,8038,138.128309.931,60
THNK  129,00129,00+7,5 %124,00129,00120,00123,8737846.821,00
ULPL  94,0094,00+1,08 %90,2094,0090,0091,28504.563,80
VIRO  129,00129,000,00 %128,00129,00128,00128,3922228.503,00
ZABA  54,8054,80+1,48 %54,0054,8053,8053,959.068489.174,20
ZB  16,5016,50+13,01 %16,5016,5016,5016,5027.333450.994,50