Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 25.03.2019
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 25.03.2019
CROBEX®-0,451.793,30
CROBEX10®-0,471.044,89
CROBEXPLUS0,01954,38
CROBIS-0,01112,0807
CROBIStr-0,01177,3639
CROBEXprime-0,85992,4400
Kratki izvještaj za 25.03.2019
Ukupni promet15.279.157 Kn
Redovni promet10.847.413 Kn
Dionice10.378.308 Kn
Obveznice469.105 Kn
Strukturirani0 Kn
Blok promet4.431.744 Kn
OTC promet50.411.399 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3HP  103,10103,10-1,25 %103,10103,10103,10103,10455.000469.105,00
ACI  7.000,007.000,000,00 %7.000,007.000,006.950,006.999,372371.658.850,00
ADPL  CL179,00179,000,00 %179,00180,50179,00179,05860153.983,00
ADRS  510,00510,00+0,99 %510,00510,00510,00510,005025.500,00
ADRS2  442,00442,00-0,45 %444,00444,00442,00443,271.139504.890,00
ATGR  G1.140,001.140,00-2,56 %1.140,001.150,001.140,001.141,001011.410,00
ATLN  L157,00157,00-4,85 %161,00161,00157,00159,3929547.021,00
ATPL  285,00285,00+0,71 %278,00285,00275,00278,33668185.927,00
AUHR  720,00720,000,00 %720,00720,00720,00720,004129.520,00
BD62  14,5014,500,00 %14,5014,5014,5014,5080011.600,00
CKML  CA4.540,004.540,00-2,58 %4.540,004.540,004.540,004.540,0014.540,00
CROS2  6.300,006.300,00+2,44 %6.300,006.300,006.300,006.300,0016.300,00
DDJH  MA10,1510,15-3,79 %10,3010,3010,1510,171.88219.136,45
DLKV  7,227,22-2,7 %7,667,767,227,5312.68195.525,90
ERNT  1.130,001.130,00+0,89 %1.130,001.140,001.130,001.133,09144163.165,00
FMPS  K8,508,50+6,25 %8,508,508,508,502.05017.425,00
H19BA  OTC103,35103,30103,323.500.00026.811.414,55
H203E  OTC105,74105,72105,733.000.00023.516.612,51
H282A  OTC109,70109,70109,7076.00083.372,00
HJDR  160,00160,00-33,33 %160,00160,00160,00160,00508.000,00
HMAM  264,00264,00+3,13 %264,00264,00264,00264,002528,00
HMST  418,00418,000,00 %418,00418,00418,00418,00197.942,00
HPB  490,00490,000,00 %490,00490,00490,00490,00167.840,00
HT  JBBlok161,00160,00160,5527.6044.431.744,00
HT  JB161,00161,00-0,92 %163,00163,00160,00161,5913.5062.182.458,50
HTCP  332,00332,000,00 %332,00332,00332,00332,003996,00
IGH  120,00120,00-4 %122,00122,00120,00120,39516.140,00
IKBA  1.300,001.300,000,00 %1.300,001.300,001.300,001.300,002026.000,00
ILRA  I170,00170,00-5,56 %170,00170,00170,00170,00508.500,00
INGR  3,503,50-0,28 %3,533,533,503,5110.08035.338,60
JDOS  3.500,003.500,000,00 %3.500,003.500,003.500,003.500,00414.000,00
JDRN  MA15,1015,10-2,58 %15,9015,9015,1015,8912.594200.164,60
KODT2  CJ1.000,001.000,000,00 %1.000,001.000,001.000,001.000,006666.000,00
LKPC  410,00410,000,00 %410,00410,00410,00410,006928.290,00
LKRI  41,4041,40+0,98 %41,4041,4041,4041,40421.738,80
LPLH  150,00150,00+1,35 %150,00150,00150,00150,00152.250,00
LRH  3.600,003.600,000,00 %3.600,003.600,003.600,003.600,00932.400,00
LRHC  1.500,001.500,000,00 %1.500,001.500,001.500,001.500,00710.500,00
MAIS  I300,00300,000,00 %300,00300,00300,00300,00216.300,00
OPTE  JB3,213,21+10,69 %2,923,242,893,03641.9441.947.178,04
PBZ  790,00790,000,00 %790,00790,00790,00790,007660.040,00
PLAG  I1.610,001.610,00-1,23 %1.610,001.610,001.610,001.610,001727.370,00
PODR  CA374,00374,00-0,27 %374,00374,00373,00373,76592221.265,00
PTKM  CE25,0025,00-5,66 %27,0027,4025,0026,202165.659,20
RIVP  33,9033,90+0,3 %33,8034,0033,7033,9048.4401.642.084,50
SAPN  228,00228,000,00 %228,00228,00228,00228,004510.260,00
SNBA  33,2033,20-17 %33,2033,2033,2033,20501.660,00
THNK  125,00125,00+2,46 %124,00128,00124,00124,61465.732,00
TKPR  420,00420,00+5 %420,00420,00420,00420,00104.200,00
TPNG  34,0034,00-2,86 %34,0035,0034,0034,1345215.427,60
TUHO  2.260,002.260,00+2,73 %2.260,002.260,002.260,002.260,003272.320,00
ULPL  49,4049,40+4,88 %49,4049,4049,4049,408395,20
ULJN  1,501,50-28,57 %2,002,061,261,5251.75678.814,98
VART  CB16,0016,00-4,76 %17,0017,0016,0016,3784913.901,80
VIRO  CA79,0079,00-1,25 %70,0079,0070,0070,111429.956,00
ZABA  63,0063,00-1,25 %63,4064,0062,6063,3310.742680.239,40
ZVCV  29,0029,00-2,68 %29,0029,0029,0029,00561.624,00