Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 15.07.2019
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 15.07.2019
CROBEX®-0,031.891,36
CROBEX10®-0,331.099,86
CROBEXPLUS0,311.049,73
CROBIS0,63115,7398
CROBIStr0,63184,8490
CROBEXprime-0,471.059,4400
Kratki izvještaj za 15.07.2019
Ukupni promet7.413.695 Kn
Redovni promet7.413.695 Kn
Dionice7.402.021 Kn
Obveznice11.675 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet13.419.830 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL CL191,50191,500,00 %191,50192,00190,00191,60745142.745,50
ARNT  I376,00376,00-0,53 %376,00376,00376,00376,008833.088,00
ATGR  G1.200,001.200,00-0,83 %1.200,001.200,001.200,001.200,004756.400,00
ATPL  401,00401,00+4,43 %380,00420,00374,00393,76621244.527,00
AUHR  720,00720,00-1,37 %725,00725,00720,00722,16155111.935,00
BD62  12,3012,300,00 %12,3012,3012,3012,302753.382,50
DLKV  4,984,98+5,29 %4,914,984,914,963.00014.871,65
ERNT  1.100,001.100,00-0,45 %1.100,001.110,001.100,001.100,13351386.145,00
H217A  OTC105,25105,25105,251.537.5171.618.236,64
H257A  OTC124,05124,05124,053.237.2544.015.813,59
H26CA  OTC124,90124,90124,901.720.0002.148.280,00
H297A  OTC112,75112,75112,755.000.0005.637.500,00
H327A  117,00117,00+11,43 %117,00117,00117,00117,0010.00011.674,88
HHLD  3,383,38+3,68 %3,383,383,383,381.9106.455,80
HIMR  I750,00750,000,00 %750,00750,00750,00750,003224.000,00
HPB  488,00488,00+2,95 %488,00488,00488,00488,0031.464,00
HPDG  15,0015,000,00 %15,0015,0015,0015,004.08261.230,00
HT  JB158,50158,50-0,94 %159,50160,00158,50159,093.914622.694,00
IGH  MB124,00124,00+4,2 %124,00124,00124,00124,00445.456,00
INA  3.140,003.140,00+1,95 %3.140,003.140,003.140,003.140,001340.820,00
JDGT  1.260,001.260,00+0,8 %1.250,001.260,001.250,001.257,862835.220,00
JDRN  MA16,5016,50+5,43 %15,6516,5015,6515,701.49123.414,95
KOEI  645,00645,000,00 %645,00645,00635,00642,564126.345,00
KRAS  CA390,00390,000,00 %388,00390,00388,00388,727830.320,00
LKPC 408,00408,000,00 %408,00408,00408,00408,0019880.784,00
LPLH  140,00140,000,00 %140,00140,00140,00140,0021429.960,00
LRH 4.500,004.500,00-0,44 %4.520,004.620,004.500,004.563,947363.359.060,00
LRHC  1.620,001.620,00+1,25 %1.620,001.620,001.620,001.620,0011.620,00
MAIS  I304,00304,00+0,66 %304,00304,00304,00304,00309.120,00
OPTE  JB5,505,50-3,51 %5,705,705,505,5227.485151.841,40
PBZ  765,00765,00-0,65 %765,00765,00765,00765,00139.945,00
PODR  CA410,00410,000,00 %410,00411,00410,00410,012.5871.060.690,00
RIVP  I36,8036,80-0,81 %36,9037,0036,7036,8420.251745.958,20
SAPN  208,00208,000,00 %208,00208,00208,00208,00408.320,00
SNBA  40,0040,00-4,76 %40,0040,0040,0040,008320,00
THNK  F180,00180,00-10 %199,00200,00180,00195,88489.402,00
TPNG  35,0035,00+1,16 %34,6035,0034,6034,9238613.479,60
ULPL  H55,5055,50+2,78 %54,0055,5054,0054,4719110.403,00
VART  CB18,8018,80-4,57 %19,0019,0018,8018,924949.346,00
VIRO  CA78,0078,000,00 %73,0078,0073,0075,10483.605,00
ZABA  K59,0059,00-0,84 %59,0059,5059,0059,0946827.652,00