Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 22.08.2019
All   Stocks   
Bonds   Commercial Bills   
Indices on 22.08.2019
CROBEX®-0,451.872,95
CROBEX10®-0,471.090,65
CROBEXPLUS-0,881.071,46
CROBIS-0,02116,4617
CROBIStr0,01186,5979
CROBEXprime-0,591.057,3100
Short report for 22.08.2019
Total Turnover6.621.057 Kn
Regular turnover6.621.057 Kn
Equity6.621.057 Kn
Debt0 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover0 Kn
  • All

  • Official market

  • Regular market

  • Prime market

Live trading
TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
ADPL  CL173,00173,00+0,58 %172,00173,50172,00172,17934160.806,50
ADRS  530,00530,000,00 %530,00530,00530,00530,0010053.000,00
ADRS2  461,00461,00-0,86 %462,00462,00461,00461,433.4811.606.243,00
ARNT  I362,00362,00-0,55 %360,00362,00360,00361,354616.622,00
ATGR  G1.210,001.210,00-0,82 %1.220,001.220,001.210,001.217,03306372.410,00
ATPL  445,00445,00-3,68 %444,00461,00441,00448,89538241.501,00
BD62  13,0013,00+0,78 %13,0013,0013,0013,005006.500,00
CKML  CA6.600,006.600,00+6,45 %6.450,006.600,006.450,006.502,74146949.400,00
CROS  6.300,006.300,00+0,8 %6.300,006.300,006.300,006.300,0016.300,00
DLKV  5,925,92-5,43 %6,006,005,925,931.5028.907,10
ERNT  1.130,001.130,00-0,88 %1.130,001.130,001.130,001.130,0011.130,00
HPB  500,00500,00+1,63 %498,00500,00498,00498,50167.976,00
HT  JB159,00159,00+0,63 %158,00159,00158,00158,957.0691.123.595,50
IKBA  1.310,001.310,000,00 %1.310,001.310,001.310,001.310,00323423.130,00
JDGT  1.230,001.230,00+4,24 %1.230,001.230,001.230,001.230,0011.230,00
JDPL  H14,5014,50+5,07 %14,5014,5014,5014,501502.175,00
KODT2  CJ1.350,001.350,00+2,27 %1.350,001.350,001.350,001.350,001520.250,00
KOEI  600,00600,000,00 %600,00600,00595,00599,046840.735,00
KRAS  CA384,00384,00-0,52 %384,00384,00384,00384,00238.832,00
LKRI  39,6039,60+1,54 %39,6039,6039,6039,60341.346,40
LRH  4.700,004.700,00-0,42 %4.720,004.720,004.700,004.709,1346216.620,00
LRHC  1.410,001.410,00-4,73 %1.410,001.410,001.410,001.410,001014.100,00
MAIS  I302,00302,000,00 %304,00304,00302,00303,60824250.166,00
OPTE  JB5,305,30+0,95 %5,355,355,255,297.98642.225,10
PLAG  I1.650,001.650,000,00 %1.650,001.650,001.650,001.650,0046.600,00
PODR  CA404,00404,000,00 %404,00404,00404,00404,0015462.216,00
PTKM  CE30,0030,00+0,67 %30,0030,0030,0030,001233.690,00
RIVP  I37,0037,00-1,33 %37,1037,4037,0037,127.711286.235,20
SLPF  K23,0023,000,00 %23,0023,0023,0023,0018414,00
THNK  F290,00290,00-0,34 %290,00290,00290,00290,00144.060,00
TPNG  33,0033,00-2,94 %34,0034,0032,4032,7364421.078,40
TUHO  2.360,002.360,00+1,72 %2.320,002.360,002.320,002.345,00200469.000,00
ULPL  H62,5062,50-7,41 %63,0063,0062,5062,82452.827,00
VIRO  CA78,0078,00-2,5 %78,0078,0078,0078,0012936,00
VLEN  5,355,35+3,88 %5,155,355,155,293.19716.902,25
ZABA  K61,0061,00+0,83 %61,0061,0061,0061,002.818171.898,00