Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 26.06.2019
All   Stocks   
Bonds   Commercial Bills   
Indices on 26.06.2019
CROBEX®-0,281.899,65
CROBEX10®-0,341.110,37
CROBEXPLUS-0,251.035,89
CROBIS0,07114,4235
CROBIStr0,08182,4852
CROBEXprime-0,121.063,9600
Short report for 26.06.2019
Total Turnover5.908.881 Kn
Regular turnover5.908.881 Kn
Equity5.908.881 Kn
Debt0 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover26.207.755 Kn
  • All

  • Official market

  • Regular market

  • Prime market

Live trading
TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
ADPL  CL187,50187,50-0,53 %188,50189,00187,00188,382.065389.006,00
ADRS  520,00520,000,00 %520,00525,00515,00519,97397206.430,00
ADRS2  475,00475,00+0,21 %474,00476,00474,00474,911.668792.144,00
ARNT  I366,00366,00+0,55 %362,00366,00362,00365,547928.878,00
ATLN  L175,00175,00-0,57 %175,00175,00175,00175,007913.825,00
ATPL  328,00328,00-0,3 %331,00336,00328,00331,988829.214,00
AUHR  730,00730,000,00 %730,00730,00730,00730,00107.300,00
CKML  CA6.300,006.300,00-1,56 %6.300,006.300,006.300,006.300,00318.900,00
DDJH  MA9,849,84-0,2 %9,869,869,849,854003.938,10
DLKV  5,085,08-3,42 %5,165,205,085,117.63839.065,72
ERNT  1.120,001.120,00-0,44 %1.120,001.120,001.120,001.120,001516.800,00
FMPS  K9,559,550,00 %9,559,559,559,55100955,00
H222E  OTC100,70100,35100,553.500.00026.021.155,01
H26CA  OTC124,40124,40124,40150.000186.600,00
HBRL  13,6013,60-1,45 %13,6013,6013,6013,602.00027.200,00
HHLD  3,063,06+1,32 %3,063,063,063,065001.530,00
HPB  490,00490,00-1,61 %490,00490,00490,00490,003014.700,00
HT  JB158,00158,00-1,56 %161,00161,00158,00160,426.4141.028.940,00
HTCP 440,00440,00+1,38 %434,00440,00432,00434,3518580.354,00
HTPK  82,0082,00+8,61 %82,0082,0082,0082,0033427.388,00
IGH  MB135,00135,00-6,9 %145,00149,00135,00140,0527738.795,00
JDGT 1.210,001.210,00+1,68 %1.210,001.210,001.210,001.210,0011.210,00
JDRN  MA15,9015,90+0,95 %15,6015,9015,5515,713.80959.853,75
JDTC  10,1010,10+1 %10,1010,1010,1010,1010101,00
KODT  CJ1.180,001.180,00+0,85 %1.180,001.180,001.180,001.180,002023.600,00
KODT2  CJ1.170,001.170,000,00 %1.170,001.170,001.170,001.170,005463.180,00
KOEI  670,00670,000,00 %670,00670,00670,00670,007046.900,00
KRAS  CA392,00392,00+2,08 %392,00392,00392,00392,0013653.312,00
KTJV  A28,8028,800,00 %28,8028,8028,8028,8029835,20
LKPC  402,00402,000,00 %402,00402,00402,00402,00208.040,00
LRH  3.780,003.780,00+2,72 %3.780,003.780,003.780,003.780,00726.460,00
LRHC  1.470,001.470,000,00 %1.430,001.470,001.430,001.440,0045.760,00
MAIS  I304,00304,000,00 %304,00304,00304,00304,004413.376,00
OPTE  JB6,556,55-2,96 %6,757,206,456,79238.9821.623.569,60
PBZ  750,00750,00-1,32 %750,00750,00750,00750,001914.250,00
PLAG  I1.620,001.620,000,00 %1.620,001.620,001.620,001.620,003658.320,00
PODR CA408,00408,00-0,49 %415,00415,00408,00410,95642263.829,00
RIVP  I38,9038,900,00 %38,9039,1038,6038,8513.283516.074,40
SAPN  210,00210,00-4,55 %210,00210,00210,00210,00153.150,00
SLPF  18,0018,000,00 %18,0018,0018,0018,0077213.896,00
SLRS  530,00530,00+6 %530,00530,00530,00530,0011259.360,00
SNBA  39,0039,00-2,5 %39,0039,0039,0039,0019741,00
TPNG  30,0030,00-3,23 %30,0030,0030,0030,00390,00
TUHO  2.340,002.340,00+1,74 %2.340,002.340,002.340,002.340,001023.400,00
ULJN  0,530,53+20,45 %0,500,640,500,5539.75021.711,42
VART  CB18,4018,40+2,22 %18,6018,6018,1018,2398617.970,20
VIRO  CA75,0075,00-5,66 %78,0079,5075,0076,9940931.487,50
VLEN  5,605,60-3,45 %5,755,755,605,6818102,30
ZABA  K59,0059,00-0,84 %59,0059,5059,0059,333.252192.938,50