Zagrebačka burza
loading
Short report for 2.9.2010
Total Turnover22.318.838,41 Kn
Regular turnover22.318.838,41 Kn
OTC turnover0,00 Kn
Reported turnover0,00 Kn
CROBIS96,30
CROBIS %-0,01
CROBEX1.875,52
CROBEX %0,60
CROBEX10989,22
CROBEX10 %0,74
Akademija Zagrebačke burze
Daily trading limit
Observation segment
XX.konferencija
Slide1
Slide2
Slide3
Slide4
Šibenik, Solaris
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Trading data for 2.9.2010
Select view
All   Stocks   Bonds   Commercial Bills   
Index value
CROBEX®1.875,52+0,60 %
CROBEX10©989,22+0,74 %
2.9.2010

  • All

  • Official market

  • Regular market

  • MTP

TickerCloseLastChange %OpenHighLowAverageVolumeTurnover
ACI-R-A2.516,002.516,000,00 %2.516,002.516,002.516,002.516,00512.580,00
ADPL-R-A90,2790,50-0,55 %90,0090,5090,0090,2755049.650,00
ADRS-P-A255,83256,60+0,63 %256,00256,60255,00255,831.420363.276,00
ARNT-R-A42,2442,24-0,02 %42,2442,2442,2442,2425510.771,20
ATGR-R-A744,71742,00+0,27 %740,00749,99737,51744,71895666.511,04
ATLN-R-A35,7836,00+5,91 %33,9936,0033,9935,781.46452.379,84
ATPL-R-A828,46830,00+2,07 %827,00836,70822,26828,461.9771.637.856,29
AUHR-R-A369,20369,10-2,56 %370,00370,00369,10369,20269.599,20
BD62-R-A72,8072,80-5,45 %72,8072,8072,8072,80201.456,00
BLSC-R-A444,00450,00+3,93 %435,00450,00435,00444,0021495.015,12
BLJE-R-A66,4168,30+6,72 %67,0068,3065,7866,4131320.785,96
BRIN-R-A20,1520,15-4,05 %20,1520,1520,1520,1545906,75
CEBA-P-A242,00242,00+0,83 %242,00242,00242,00242,004911.858,00
CKML-R-A3.500,003.500,00+1,45 %3.500,003.500,003.500,003.500,003001.050.000,00
CROS-R-A4.879,994.880,00+1,24 %4.879,994.880,004.879,994.879,9922107.359,88
DDJH-R-A28,4229,00+1,93 %27,2429,0027,2428,4280822.961,52
DIOK-R-A75,2875,000,00 %76,0076,0075,0075,2825719.348,00
DKVS-R-A6,946,70-31,28 %7,017,016,706,942.53417.594,80
DLKV-R-A277,75276,50+0,33 %280,90280,98275,21277,751.067296.361,58
ERNT-R-A1.330,311.329,97+0,3 %1.327,991.336,991.327,991.330,31261347.210,83
HDEL-R-A155,00155,000,00 %155,00155,00155,00155,007511.625,00
HGSP-R-A23,3223,90-4,4 %25,1025,1022,0523,323.86290.075,78
HIMR-R-A190,00190,00+5,56 %190,00190,00190,00190,00509.500,00
HTPK-R-A88,7892,50+8,62 %86,1792,5086,0588,7841937.199,29
HT-R-A258,58257,81+0,39 %258,90259,78257,07258,5814.4453.735.258,76
IGH-R-A1.708,341.710,00+0,59 %1.699,951.744,991.686,001.708,34129220.375,42
INA-R-A1.634,341.635,01+0,18 %1.632,251.640,001.632,251.634,34159259.859,50
INGR-R-A21,2521,30+3,4 %20,9721,6920,9021,2527.723589.232,28
IPKK-R-A233,77233,75+0,19 %233,00233,98233,00233,7735.8718.385.504,43
ISTT-R-A359,98359,980,00 %359,98359,98359,98359,98103.599,80
JAKT-R-A18,0018,00+12,43 %18,0018,0018,0018,005.20093.600,00
JDGT-R-A535,01535,010,00 %535,01535,01535,01535,0163.210,06
JDPL-R-A139,79140,00+0,1 %139,86141,00138,10139,79980136.996,00
KNZM-R-A199,92201,50+0,75 %200,00202,99196,50199,921.940387.846,09
KODT-P-A1.995,001.995,00-0,25 %1.995,001.995,001.995,001.995,0047.980,00
KODT-R-A2.140,322.140,03+1,32 %2.140,042.141,002.140,032.140,321021.403,23
KOEI-R-A484,67485,00+0,41 %486,00486,00483,11484,67275133.285,33
KORF-R-A37,4138,10+2,97 %37,0038,1037,0037,411.02038.157,58
KRAS-R-A482,81484,00-0,19 %484,88484,88478,00482,816933.314,16
KSST-R-A902,50902,50+0,17 %902,50902,50902,50902,5054.512,50
KTJV-R-A26,1026,10+0,38 %26,1026,1026,1026,10501.305,00
LCDS-R-A21,9921,99+37,44 %21,9921,9921,9921,992655.827,35
LEDO-R-A5.698,585.748,98+2,4 %5.615,005.749,005.614,005.698,5818102.574,46
LKPC-R-A1.606,701.605,00+0,63 %1.610,001.610,001.605,001.606,701016.067,00
LKRI-R-A187,43185,00+2,58 %181,00189,96181,00187,4327250.981,04
LPLH-R-A144,64153,00+9,29 %140,11153,00140,11144,6416323.576,40
LRH-R-A2.324,002.325,00+0,96 %2.325,002.325,002.306,102.324,002251.128,10
LVCV-R-A230,00230,00-8 %230,00230,00230,00230,00132.990,00
MAIS-R-A65,9866,50+2,31 %65,0466,5065,0465,98452.969,14
MDKA-R-A7.290,007.290,00+4,14 %7.290,007.290,007.290,007.290,00321.870,00
MGMA-R-A55,9155,00-3,41 %56,8856,8855,0055,91834.640,20
MIV-R-A2.800,002.800,00-4,76 %2.800,002.800,002.800,002.800,001130.800,00
MLNR-R-A637,00637,000,00 %637,00637,00637,00637,003522.295,00
PBZ-R-A466,44462,00-1,7 %470,00470,50462,00466,447233.583,91
PODR-R-A288,81291,99+1,74 %290,00291,99285,08288,8133997.905,72
PTKM-R-A137,79139,99+4,48 %133,97140,00132,01137,795.417746.435,27
RIBA-R-A430,97430,10+0,02 %435,00435,00430,10430,977331.461,00
RIVP-R-A159,97159,97-0,01 %159,97159,97159,97159,97203.199,40
SAPN-R-A138,08138,08-7,95 %138,08138,08138,08138,08202.761,60
SLDM-R-A23,0123,01+0,04 %23,0123,0123,0123,011152.646,15
SLPF-R-A28,1528,50+9,49 %26,0428,5026,0028,152.27063.898,34
SNHO-R-A242,08245,00+1,66 %239,00245,00239,00242,085.1631.249.866,47
SUNH-R-A30,4031,74+5,8 %30,0031,7430,0030,4097029.490,36
THNK-R-A1.094,411.075,01+0,37 %1.074,271.115,001.074,271.094,415661.286,84
TISK-R-A182,00182,00-2,67 %182,00182,00182,00182,0091.638,00
ULPL-R-A577,60578,00-0,34 %584,00584,00577,00577,60707408.364,56
VDKT-R-A214,32210,00-2,28 %216,00217,70210,00214,3215833.862,27
VERN-R-A65,0065,00-1,37 %65,0065,0065,0065,0020013.000,00
VIRO-R-A312,96312,00-2,44 %319,74319,74312,00312,96417130.503,83
VIS-R-A16,0016,000,00 %16,0016,0016,0016,001402.240,00
VLDS-R-A13,0013,04-0,08 %13,0513,0512,7713,001.33317.330,21
VLEN-R-B9,999,99+9,78 %9,999,999,999,991.02010.189,80
VLHO-R-A37,2437,00-3,9 %37,0038,5037,0037,241646.106,76
VPIK-R-A84,9584,950,00 %84,9584,9584,9584,95184,95
ZABA-R-A213,55213,14-0,87 %215,00216,50213,14213,5510121.568,84
ZTNJ-R-A103,52105,18+0,17 %105,00106,00100,00103,5210610.973,22
ZVZD-R-A3.700,003.700,000,00 %3.700,003.700,003.700,003.700,0027.400,00










 
Copyright © 2007 Zagreb Stock Exchange. All rights reserved.