Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VART
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VART


VARTEKS varaždinska tekstilna industrija d. d.
ISIN: HRVARTR10005
NACE: CB 1413
Last:

19,60


19.8.2019
0,00%
Trading data for 19.8.2019
Last19,60
Change %0,00%
Best buy bid19,40
Best sell bid20,00
Open19,80
High19,80
Low19,60
Close19,60
Number of Trades5
 
52WK High22,00
52WK Low8,05
Total volume5,89 mil
Total Turnover247,11 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:CB
Security typeSecurity - common
Shares2.220.807
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

VARTEKS varaždinska tekstilna industrija d. d.

Home Member State:Hrvatska
Address:Zagrebačka 94
City42000 Varaždin
Telephone:042 377 135
Share Capital:41.066.860,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VART (VARTEKS varaždinska tekstilna industrija d. d.)Last:

19,60

0,00%
ISIN: HRVARTR10005Time 19.8.2019
17.03.2014 12:59
31.01.2014 14:03
27.11.2013 10:04
19.07.2013 12:47
06.06.2013 14:24
24.05.2013 14:35
26.04.2013 15:23
03.04.2013 10:19
22.03.2013 13:38
05.03.2013 09:30
19.02.2013 09:11
07.02.2013 14:57
09.01.2013 14:20
19.12.2012 10:32
13.11.2012 13:29
10.09.2012 13:22
04.09.2012 14:35
04.09.2012 14:32
29.08.2012 08:50
06.08.2012 12:29
01.08.2012 13:28
27.07.2012 09:38
24.07.2012 10:28
17.07.2012 10:59
05.07.2012 09:40
21.05.2012 13:01
18.05.2012 15:48
11.04.2012 14:19
25.11.2011 10:03
14.11.2011 10:01
13.09.2011 08:56
08.09.2011 08:45
24.08.2011 09:49
12.08.2011 10:55
08.08.2011 10:57
04.07.2011 11:30
31.05.2011 10:38
11.05.2011 09:48
10.05.2011 15:13
10.05.2011 15:03
08.04.2011 10:32
15.02.2011 09:24
06.12.2010 10:11
03.12.2010 12:42
03.12.2010 12:28
03.12.2010 12:14
29.11.2010 13:19
18.11.2010 11:46
03.11.2010 09:06
03.11.2010 09:06
29.10.2010 15:50
27.09.2010 09:22
02.09.2010 15:25
24.08.2010 09:37
20.08.2010 12:49
26.07.2010 12:40
19.07.2010 14:03
01.07.2010 14:27
24.06.2010 10:28
21.06.2010 16:00
17.06.2010 14:47
17.06.2010 10:13
24.05.2010 11:34
24.05.2010 11:33
24.05.2010 11:18
21.04.2010 10:20
08.04.2010 16:02
29.03.2010 09:39
18.01.2010 13:46
11.11.2009 14:30
09.11.2009 09:27
09.11.2009 09:06
02.11.2009 09:17
23.10.2009 15:19
17.09.2009 14:49
18.08.2009 10:27
29.07.2009 16:03
23.07.2009 10:11
29.04.2009 00:00
28.04.2009 00:00
22.04.2009 00:00
06.04.2009 00:00
27.02.2009 00:00
21.11.2007 00:00
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
15.11.2007 00:00
29.10.2007 00:00
26.10.2007 00:00
26.10.2007 00:00
14.08.2007 00:00
03.07.2007 00:00
03.07.2007 00:00
29.06.2007 00:00
08.06.2007 00:00
16.05.2007 00:00
17.04.2007 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.8.201919,8019,8019,60 19,60 19,67 0,00 554310.682,80
  16.8.201920,0020,0019,60 19,60 19,64 -0,51 3991.944,40
  12.8.201919,7019,7019,70 19,70 19,70 -1,50 21202.364,00
  9.8.201920,2020,2020,00 20,00 20,09 0,00 62.08441.857,20
  8.8.201920,2020,2020,00 20,00 20,12 0,00 365713.220,00
  7.8.201920,4020,4020,00 20,00 20,19 -4,76 61.02720.739,80
  2.8.201920,8021,0020,80 21,00 20,99 0,96 387618.388,00
  1.8.201920,8020,8020,80 20,80 20,80 0,97 12004.160,00
  31.7.201920,8020,8020,20 20,60 20,56 -0,96 53827.852,20
  30.7.201920,6020,8020,00 20,80 20,10 2,97 756811.417,80
  29.7.201920,2021,0020,20 20,20 20,59 1,00 172.26946.714,00
  26.7.201921,0021,2020,00 20,00 20,69 -4,76 143.61174.709,80
  24.7.201921,0021,0021,00 21,00 21,00 8,25 53517.371,00

Transactions

Time Price Volume Turnover Type Flags
12:10:09 19,7000 50 985,00
11:29:29 19,7000 150 2955,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 256,00 19,7000 19,8000 120,00
2 684,00 19,4000 20,6000 475,00
3 150,00 19,3000 22,0000 85,00
4 197,00 19,1000 22,4000 200,00
5 37,00 19,0000 22,6000 906,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
8.3.2019 14.3.2019 due to the decision of the Supervisory Board regarding the increase in share capital


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BAKIĆ NENAD 17,01
2. VARTEKS ESOP D.O.O. 7,17
3. IGREC STJEPAN 6,08
4. KOŠĆEC ZORAN 3,70
5. VARTEKS D.D. (1/1) 3,40
6. KOŠČEC DRAŽEN 3,27
7. ŽONJA IGOR 2,83
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 2,55
9. OTP BANKA D.D. - Skrbnički račun 1,28
10. KOŠĆEC VLADIMIR 1,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr