Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JNAF
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JNAF


JADRANSKI NAFTOVOD, dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

4.000,00


22.3.2019
1,52%
Trading data for 22.3.2019
Last4.000,00
Change %1,52%
Best buy bid3.940,00
Best sell bid4.180,00
Open4.000,00
High4.000,00
Low4.000,00
Close4.000,00
Number of Trades1
 
52WK High5.500,00
52WK Low3.620,00
Total volume194.661,00
Total Turnover621,03 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.007.658
Nominal value2.930,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADRANSKI NAFTOVOD, dioničko društvo

Home Member State:Hrvatska
Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.952.437.940,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JNAF (JADRANSKI NAFTOVOD, dioničko društvo)Last:

4.000,00

1,52%
ISIN: HRJNAFRA0000Time 22.3.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.3.20194.000,004.000,004.000,00 4.000,00 4.000,00 1,52 1728.000,00
  21.3.20193.940,003.940,003.940,00 3.940,00 3.940,00 -1,50 32078.800,00
  14.3.20194.000,004.000,004.000,00 4.000,00 4.000,00 1,52 21040.000,00
  13.3.20193.940,003.940,003.940,00 3.940,00 3.940,00 -1,50 1519.700,00
  8.3.20194.000,004.000,004.000,00 4.000,00 4.000,00 0,00 128.000,00
  5.3.20194.000,004.000,004.000,00 4.000,00 4.000,00 0,00 114.000,00
  4.3.20194.000,004.000,004.000,00 4.000,00 4.000,00 0,00 2312.000,00
  1.3.20194.000,004.000,004.000,00 4.000,00 4.000,00 1,52 21456.000,00
  28.2.20194.000,004.000,003.940,00 3.940,00 3.952,00 -1,50 2519.760,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 10,00 3940,0000 4180,0000 3,00
2 20,00 3920,0000 4200,0000 4,00
3 37,00 3900,0000 4400,0000 1,00
4 10,00 3640,0000 4500,0000 1,00
5 6,00 3580,0000 5000,0000 5,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 37,26
2. CERP 26,28
3. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 14,97
4. INA D.D. 11,80
5. HEP D.D. 5,36
6. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,17
7. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,42
8. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,17
9. UNION D.D. 0,13
10. CRNIĆ HRVOJE 0,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr