Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security PBZ
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

PBZ


PRIVREDNA BANKA ZAGREB - DIONIČKO DRUŠTVO
ISIN: HRPBZ0RA0004
NACE: K 6419
Last:

725,00


16.11.2018
0,00%
Trading data for 16.11.2018
Last725,00
Change %0,00%
Best buy bid730,00
Best sell bid750,00
Open725,00
High725,00
Low725,00
Close725,00
Number of Trades1
 
52WK High820,00
52WK Low725,00
Total volume2,13 mil
Total Turnover1.187,45 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares19.074.769
Nominal value100,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

PRIVREDNA BANKA ZAGREB - DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address: Radnička cesta 50
City10000 Zagreb
Internet address:www.pbz.hr
Share Capital:1.907.476.900,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
PBZ (PRIVREDNA BANKA ZAGREB - DIONIČKO DRUŠTVO)Last:

725,00

0,00%
ISIN: HRPBZ0RA0004Time 16.11.2018
15.02.2018 15:50
15.02.2018 15:43
20.02.2017 15:40
20.02.2017 15:23
20.02.2017 15:23
25.03.2016 12:51
25.03.2016 12:51
15.04.2015 10:49
15.04.2015 10:37
15.04.2015 10:37
16.04.2014 10:46
16.04.2014 10:45
16.04.2014 10:44
26.04.2013 16:40
26.04.2013 16:38
19.04.2012 15:24
19.04.2012 15:22
11.04.2011 14:48
11.04.2011 14:45
07.04.2010 15:12
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
08.11.2007 00:00
25.10.2007 00:00
22.10.2007 00:00
01.10.2007 00:00
27.09.2007 00:00
19.09.2007 00:00
07.09.2007 00:00
01.08.2007 00:00
19.06.2007 00:00
15.06.2007 00:00
14.06.2007 00:00
12.06.2007 00:00
08.06.2007 00:00
05.06.2007 00:00
04.06.2007 00:00
01.06.2007 00:00
01.06.2007 00:00
29.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
25.05.2007 00:00
25.05.2007 00:00
25.05.2007 00:00
24.05.2007 00:00
23.05.2007 00:00
22.05.2007 00:00
22.05.2007 00:00
18.05.2007 00:00
18.05.2007 00:00
15.05.2007 00:00
11.05.2007 00:00
08.05.2007 00:00
18.04.2007 00:00
05.04.2007 00:00
05.04.2007 00:00
07.03.2007 00:00
05.02.2007 00:00
30.01.2007 00:00
27.12.2006 00:00
11.12.2006 00:00
22.11.2006 00:00
16.11.2006 00:00
07.11.2006 00:00
02.11.2006 00:00
13.09.2006 00:00
25.04.2006 00:00
09.03.2006 00:00
30.01.2006 00:00
28.11.2005 00:00
05.10.2005 00:00
12.09.2005 00:00
31.08.2005 00:00
15.04.2005 00:00
02.03.2005 00:00
10.11.2004 00:00
25.10.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.11.2018725,00725,00725,00 725,00 725,00 0,00 132.175,00
  15.11.2018725,00725,00725,00 725,00 725,00 -3,33 13827.550,00
  14.11.2018725,00750,00725,00 750,00 744,05 0,00 22115.625,00
  13.11.2018745,00750,00745,00 750,00 749,33 0,67 23022.480,00
  12.11.2018745,00745,00745,00 745,00 745,00 0,00 132.235,00
  8.11.2018745,00745,00745,00 745,00 745,00 0,68 12014.900,00
  5.11.2018740,00740,00725,00 740,00 737,50 -1,33 31813.275,00
  30.10.2018750,00750,00750,00 750,00 750,00 0,00 132.250,00
  29.10.2018750,00750,00750,00 750,00 750,00 0,67 121.500,00
  26.10.2018745,00745,00745,00 745,00 745,00 0,00 121.490,00
  25.10.2018745,00745,00745,00 745,00 745,00 0,00 11745,00
  22.10.2018745,00745,00745,00 745,00 745,00 0,68 132.235,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 10,00 730,0000 750,0000 1530,00
2 81,00 725,0000 760,0000 3,00
3 0 0 770,0000 10,00
4 0 0 775,0000 7,00
5 0 0 790,0000 73,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. INTESA SANPAOLO HOLDING INTERNATIONAL S.A. 97,47
2. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 0,77
3. PRIVREDNA BANKA ZAGREB D.D. (1/1) 0,34
4. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,28
5. PIPS GAVRILOVIĆ POLJOPRIVREDA S P.O. 0,05
6. SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,04
7. PIPS GAVRILOVIĆ POD.ZA PROIZV.I PRER.MESA 0,03
8. ZAGREBAČKA BANKA D.D./AZ BENEFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,03
9. ZAGREBAČKA BANKA D.D./AZ ZABA ZATVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,02
10. KBC ZAGREB 0,02
Data presented is valid for the previous trading day. Data collected from www.skdd.hr