Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ISTT-R-A
print
Security ISTT-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ISTT-R-ADelisted


Istraturist Umag, hoteljerstvo, turizam i turistička agencija d.d.
ISIN: HRISTTRA0009
NACE: I 5510
Last:

169,99


28.6.2013
21,42%
Trading data for 28.6.2013
Last169,99
Change %21,42%
Best buy bid135,03
Best sell bid175,00
Open160,00
High169,99
Low160,00
Close160,48
Number of Trades2
 
52WK High224,85
52WK Low80,07
Total volume1,98 mil
Total Turnover386,17 mil
Daily trading limit
Categoryno limits
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares4.674.995
Nominal value100,00 HRK
Delisting date1.7.2013
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Istraturist Umag, hoteljerstvo, turizam i turistička agencija d.d.

Address:Jadranska 66
City52470 Umag
Telephone:052 74 11 12
Internet address:www.istra.com/istraturist/
Share Capital:467.499.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ISTT-R-A (Istraturist Umag, hoteljerstvo, turizam i turistička agencija d.d.)Last:

169,99

21,42%
ISIN: HRISTTRA0009Time 28.6.2013
29.04.2013 09:07
22.04.2013 09:06
19.04.2013 16:06
03.04.2013 14:32
05.03.2013 14:52
05.03.2013 12:51
05.03.2013 09:08
04.03.2013 16:09
25.02.2013 15:47
14.02.2013 15:45
08.02.2013 15:42
11.01.2013 15:13
09.01.2013 10:49
02.01.2013 15:53
10.12.2012 15:36
10.12.2012 09:38
04.12.2012 13:43
16.11.2012 11:31
06.11.2012 10:44
24.10.2012 16:46
24.10.2012 09:25
24.10.2012 09:20
18.10.2012 09:02
26.07.2012 14:55
20.07.2012 12:52
17.07.2012 15:48
27.04.2012 10:35
27.04.2012 08:53
23.04.2012 10:04
19.04.2012 09:21
18.04.2012 11:55
30.03.2012 15:21
08.03.2012 12:53
06.03.2012 09:33
05.03.2012 15:02
24.02.2012 13:24
14.02.2012 14:44
09.02.2012 15:09
09.11.2011 14:07
21.10.2011 13:41
14.10.2011 15:26
07.10.2011 11:40
26.07.2011 08:44
20.07.2011 09:02
09.05.2011 14:03
26.04.2011 09:27
14.04.2011 13:54
13.04.2011 11:31
04.04.2011 15:53
25.03.2011 10:09
09.03.2011 15:57
09.03.2011 15:56
09.03.2011 13:35
09.03.2011 13:27
08.03.2011 13:43
04.03.2011 12:19
15.02.2011 09:23
10.02.2011 14:50
22.10.2010 11:51
14.10.2010 14:59
23.07.2010 15:59
15.07.2010 16:22
04.05.2010 11:21
04.05.2010 11:21
26.04.2010 15:13
21.04.2010 15:35
16.03.2010 09:48
09.03.2010 10:20
09.03.2010 09:46
26.02.2010 16:07
15.02.2010 14:49
05.02.2010 15:28
29.01.2010 13:32
29.01.2010 13:27
22.01.2010 15:58
31.12.2009 12:47
05.11.2009 13:06
28.10.2009 15:46
28.10.2009 15:28
16.10.2009 15:45
31.07.2009 12:36
14.07.2009 14:08
22.05.2009 00:00
13.05.2009 00:00
11.05.2009 00:00
04.05.2009 00:00
24.04.2009 00:00
09.04.2009 00:00
17.03.2009 00:00
05.03.2009 00:00
27.02.2009 00:00
25.02.2009 00:00
23.01.2009 00:00
19.11.2007 00:00
13.11.2007 00:00
15.10.2007 00:00
31.07.2007 00:00
31.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
20.06.2007 00:00
02.05.2007 00:00
26.04.2007 00:00
17.04.2007 00:00
19.03.2007 00:00
12.01.2007 00:00
18.12.2006 00:00
15.12.2006 00:00
07.12.2006 00:00
16.11.2006 00:00
31.10.2006 00:00
27.10.2006 00:00
27.10.2006 00:00
26.10.2006 00:00
26.10.2006 00:00
10.10.2006 00:00
28.09.2006 00:00
26.09.2006 00:00
15.09.2006 00:00
04.08.2006 00:00
21.06.2006 00:00
19.06.2006 00:00
13.06.2006 00:00
08.05.2006 00:00
27.04.2006 00:00
31.03.2006 00:00
17.03.2006 00:00
15.11.2005 00:00
08.09.2005 00:00
02.09.2005 00:00
25.05.2005 00:00
16.05.2005 00:00
12.05.2005 00:00
26.04.2005 00:00
21.04.2005 00:00
20.04.2005 00:00
10.03.2005 00:00
09.03.2005 00:00
25.01.2005 00:00
24.01.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


No data available.