Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KRAS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KRAS 


KRAŠ prehrambena industrija d.d.
ISIN: HRKRASRA0008
NACE: CA 1082
Last:

376,00


15.11.2018
-0,53%
Trading data for 15.11.2018
Last376,00
Change %-0,53%
Best buy bid374,00
Best sell bid384,00
Open376,00
High376,00
Low376,00
Close376,00
Number of Trades1
 
52WK High476,00
52WK Low376,00
Total volume2,75 mil
Total Turnover956,70 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares1.373.621
Nominal value400,00 HRK
Cash dividend10,00 Kn
Payment date26.9.2018
Record date6.9.2018
Ex dividend date5.9.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

KRAŠ prehrambena industrija d.d.

Home Member State:Hrvatska
Address:Ravnice 48
City10000 Zagreb
Telephone:01 23 32 266
Internet address:www.kras.hr
Share Capital:549.448.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KRAS (KRAŠ prehrambena industrija d.d.)Last:

376,00

-0,53%
ISIN: HRKRASRA0008Time 15.11.2018
16.11.2007 00:00
15.11.2007 00:00
12.11.2007 00:00
30.10.2007 00:00
25.10.2007 00:00
18.10.2007 00:00
18.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
27.09.2007 00:00
20.09.2007 00:00
13.09.2007 00:00
06.09.2007 00:00
30.08.2007 00:00
27.07.2007 00:00
26.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
12.07.2007 00:00
05.07.2007 00:00
26.06.2007 00:00
21.06.2007 00:00
14.06.2007 00:00
01.06.2007 00:00
24.05.2007 00:00
17.05.2007 00:00
15.05.2007 00:00
10.05.2007 00:00
09.05.2007 00:00
04.05.2007 00:00
26.04.2007 00:00
19.04.2007 00:00
05.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
29.03.2007 00:00
15.03.2007 00:00
08.03.2007 00:00
01.03.2007 00:00
22.02.2007 00:00
15.02.2007 00:00
08.02.2007 00:00
08.02.2007 00:00
01.02.2007 00:00
25.01.2007 00:00
18.01.2007 00:00
11.01.2007 00:00
11.01.2007 00:00
06.12.2006 00:00
15.11.2006 00:00
18.09.2006 00:00
11.08.2006 00:00
19.06.2006 00:00
15.05.2006 00:00
04.05.2006 00:00
31.03.2006 00:00
29.12.2005 00:00
15.11.2005 00:00
12.10.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
11.07.2005 00:00
08.07.2005 00:00
25.05.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
12.05.2005 00:00
12.05.2005 00:00
10.01.2005 00:00
03.12.2004 00:00
03.12.2004 00:00
31.08.2004 00:00
14.05.2004 00:00
05.01.2004 00:00
05.01.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.11.2018376,00376,00376,00 376,00 376,00 -0,53 151.880,00
  13.11.2018378,00378,00378,00 378,00 378,00 0,53 14416.632,00
  12.11.2018388,00388,00376,00 376,00 386,00 -3,09 36023.160,00
  9.11.2018388,00388,00388,00 388,00 388,00 0,00 2259.700,00
  8.11.2018388,00388,00388,00 388,00 388,00 1,04 2228.536,00
  7.11.2018386,00386,00384,00 384,00 384,87 -1,54 25320.398,00
  6.11.2018400,00400,00390,00 390,00 391,73 -2,50 67529.380,00
  5.11.2018400,00400,00400,00 400,00 400,00 3,09 510542.000,00
  2.11.2018388,00388,00388,00 388,00 388,00 -3,00 1207.760,00
  31.10.2018400,00406,00400,00 400,00 402,45 0,00 3228.854,00
  30.10.2018400,00400,00400,00 400,00 400,00 1,01 410943.600,00
  29.10.2018400,00400,00396,00 396,00 397,13 1,02 69638.124,00
  24.10.2018392,00392,00392,00 392,00 392,00 3,16 2103.920,00
  22.10.2018378,00380,00378,00 380,00 378,67 0,00 3155.680,00

Transactions

Time Price Volume Turnover Type Flags
09:30:14 384,0000 25 9600,00
09:30:14 384,0000 16 6144,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 19,00 376,0000 388,0000 69,00
2 37,00 372,0000 390,0000 310,00
3 20,00 370,0000 394,0000 100,00
4 20,00 368,0000 398,0000 26,00
5 26,00 360,0000 400,0000 505,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
31.8.2018 6.9.2018 due to the decision of the General Assembly regarding dividend payment in the amount of 10.00 HRK and capital increase
7.6.2018 13.6.2018 due to the proposed decision to the General Assembly regarding capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 24,98
2. KRAŠ - ESOP D.O.O. 19,76
3. KRAŠ D.D. (1/1) 5,64
4. HPB D.D. 1,06
5. HPB D.D. - Skrbnički račun 0,73
6. RADIŠIĆ DARKO 0,61
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,54
8. SPLITSKA BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 0,49
9. GOBEC JANEZ 0,47
10. SPAJIĆ MARINKO 0,43
Data presented is valid for the previous trading day. Data collected from www.skdd.hr