Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security GRNL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

GRNL


Granolio d.d. za proizvodnju, trgovinu i usluge
ISIN: HRGRNLRA0006
NACE: CA 1061
Last:

12,80


13.6.2019
13,27%
Trading data for 13.6.2019
Last12,80
Change %13,27%
Best buy bid11,10
Best sell bid12,90
Open11,10
High12,80
Low11,10
Close12,80
Number of Trades2
 
52WK High18,00
52WK Low4,00
Total volume1,10 mil
Total Turnover97,06 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares1.901.643
Nominal value10,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Granolio d.d. za proizvodnju, trgovinu i usluge

Home Member State:Hrvatska
Address:Zagreb, Budmanijeva 5
City10000 Zagreb
Share Capital:19.016.430,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
GRNL (Granolio d.d. za proizvodnju, trgovinu i usluge)Last:

12,80

13,27%
ISIN: HRGRNLRA0006Time 13.6.2019
13.06.2019 15:28
11.06.2019 13:16
21.05.2019 15:42
30.04.2019 16:03
30.04.2019 16:02
30.04.2019 16:00
24.04.2019 13:18
12.03.2019 15:20
06.03.2019 16:00
04.03.2019 14:11
04.03.2019 10:46
28.02.2019 15:39
25.02.2019 13:48
22.01.2019 15:32
15.01.2019 13:10
27.12.2018 11:27
12.12.2018 09:34
07.12.2018 14:28
07.12.2018 09:10
06.12.2018 13:39
06.12.2018 13:19
06.12.2018 10:13
22.11.2018 11:38
21.11.2018 08:35
13.11.2018 16:39
08.11.2018 14:40
08.11.2018 12:52
30.10.2018 16:12
30.10.2018 13:26
24.10.2018 15:01
17.10.2018 15:02
15.10.2018 15:53
12.10.2018 15:42
07.09.2018 16:38
31.07.2018 11:57
26.07.2018 11:36
13.06.2018 14:19
05.06.2018 13:25
01.06.2018 10:51
14.05.2018 08:18
08.05.2018 15:30
08.05.2018 15:20
30.04.2018 14:37
30.04.2018 14:10
30.04.2018 14:10
30.04.2018 13:46
24.04.2018 13:27
23.04.2018 15:53
18.04.2018 16:17
18.04.2018 13:44
19.03.2018 16:15
15.03.2018 15:14
14.03.2018 15:07
28.02.2018 13:52
26.02.2018 08:02
08.02.2018 10:13
30.01.2018 11:37
28.12.2017 12:34
07.12.2017 14:26
30.11.2017 15:41
17.11.2017 14:54
14.11.2017 11:59
13.11.2017 10:18
31.10.2017 11:22
30.10.2017 14:57
25.10.2017 15:15
20.10.2017 12:11
13.10.2017 13:06
14.09.2017 15:28
08.09.2017 11:14
28.08.2017 15:02
25.08.2017 13:40
28.07.2017 15:27
27.07.2017 15:48
25.07.2017 14:03
25.07.2017 13:49
21.07.2017 12:09
11.07.2017 15:52
13.06.2017 14:59
06.06.2017 14:49
02.05.2017 08:15
28.04.2017 18:04
28.04.2017 17:36
28.04.2017 17:32
25.04.2017 11:44
25.04.2017 11:27
13.04.2017 16:35
28.02.2017 15:13
23.02.2017 15:05
02.01.2017 16:08
08.12.2016 15:00
27.10.2016 13:41
24.10.2016 14:25
28.07.2016 13:21
22.07.2016 10:27
19.07.2016 12:43
28.06.2016 16:06
09.06.2016 14:49
09.06.2016 14:34
09.06.2016 14:12
06.06.2016 15:19
10.05.2016 14:38
29.04.2016 14:22
29.04.2016 12:02
29.04.2016 12:01
28.04.2016 14:35
25.04.2016 15:01
26.02.2016 12:45
25.02.2016 13:56
22.02.2016 12:15
25.01.2016 13:38
03.12.2015 14:08
30.10.2015 14:16
27.10.2015 13:03
17.09.2015 14:26
03.08.2015 08:49
31.07.2015 15:13
28.07.2015 15:47
09.07.2015 14:03
03.06.2015 14:19
03.06.2015 14:15
02.06.2015 15:35
01.06.2015 14:43
30.04.2015 14:46
29.04.2015 14:43
24.04.2015 15:32
24.04.2015 15:30
21.04.2015 15:37
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  13.6.201911,1012,8011,10 12,80 12,78 13,27 2851.086,30
  12.6.201912,9012,9011,30 11,30 12,10 -12,40 31702.057,00
  11.6.201912,9012,9012,90 12,90 12,90 0,00 116206,40
  10.6.201912,3012,9012,30 12,90 12,85 5,74 81.10914.251,10
  6.6.201912,2012,2012,20 12,20 12,20 0,83 140488,00
  5.6.201912,1012,1012,10 12,10 12,10 0,00 160726,00
  31.5.201912,1012,1012,10 12,10 12,10 10,00 21091.318,90
  30.5.201910,0011,0010,00 11,00 10,22 22,22 21031.053,00
  29.5.201910,0010,009,00 9,00 9,57 -12,62 21841.760,00
  21.5.201910,3010,3010,30 10,30 10,30 -19,53 21661.709,80

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. FILIPOVIĆ HRVOJE 58,11
2. HOK - OSIGURANJE D.D. 19,90
3. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 7,83
4. C.I.M. BANQUE 5,26
5. AUCTUS J.D.O.O. 2,00
6. CAPTURIS D.O.O. 1,31
7. RUŽIĆ SLAVEN 0,74
8. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,47
9. OTP BANKA D.D./KD VICTORIA FOND - Skrbnički račun 0,37
10. PRIMORSKA BANKA D.D. RIJEKA U LIKVIDACIJI 0,26
Data presented is valid for the previous trading day. Data collected from www.skdd.hr