Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VDKT
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

VDKT


Viadukt graditeljsko dioničko društvo
ISIN: HRVDKTRA0008
NACE: F 4211
Last:

24,00


23.8.2017
-14,89%
Trading data for 23.8.2017
Last24,00
Change %-14,89%
Best buy bid20,34
Best sell bid26,00
Open29,00
High29,00
Low20,20
Close24,00
Number of Trades34
 
52WK High440,00
52WK Low20,20
Total volume1,27 mil
Total Turnover749,15 mil
Daily trading limit
Category1
 
Details:
MarketRegular market
Sector:F
Security typeSecurity - common
Shares456.813
Nominal value300,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
VDKT (Viadukt graditeljsko dioničko društvo)Last:

24,00

-14,89%
ISIN: HRVDKTRA0008Time 23.8.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.8.201729,0029,0020,20 24,00 23,86 -14,89 341.89545.207,74
  22.8.201730,0030,0028,20 28,20 28,93 -1,57 191.67148.350,19
  21.8.201733,1233,1228,65 28,65 31,43 -20,42 1185726.938,62
  18.8.201737,0037,0036,00 36,00 36,18 0,00 355119.937,00
  16.8.201739,0039,0036,00 36,00 36,03 -9,53 566623.994,00
  14.8.201739,7539,7939,75 39,79 39,76 -0,53 226210.417,98
  11.8.201736,7040,0036,70 40,00 36,96 9,65 644516.448,17
  10.8.201734,8136,4934,81 36,48 36,01 4,80 1046416.706,57
  8.8.201731,7734,8131,77 34,81 32,47 7,44 2652.110,65
  7.8.201730,9732,4030,97 32,40 31,83 8,00 91.18037.564,41
  4.8.201731,0531,0528,20 30,00 30,22 -6,34 1152315.805,13
  2.8.201732,0332,0332,03 32,03 32,03 3,32 21635.220,89
  1.8.201729,8032,5029,80 31,00 31,92 -2,91 142.17469.390,78
  31.7.201731,9331,9331,93 31,93 31,93 3,00 1702.235,10
  28.7.201730,0031,9930,00 31,00 30,90 0,00 1161318.943,38
  27.7.201731,0032,4729,52 31,00 30,49 0,00 141.02131.129,74
  26.7.201732,5132,5131,00 31,00 31,61 1,64 101.27540.301,40
  25.7.201730,5030,5030,50 30,50 30,50 1,67 32547.747,00

Viadukt graditeljsko dioničko društvo

Home Member State:Hrvatska
Address:Kranjčevićeva 2
City10000 Zagreb
Share Capital:137.043.900,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
10.7.2017 14.7.2017 due to the Decision of the Commercial Court in Zagreb on the suspension of the prelitigation procedure and the continuation of the proceedings as if the motion for bankruptcy proceedings had been field
9.6.2017 16.6.2017 due to notice of submitting the proposal for opening the pre-bankruptcy settlement
23.5.2017 29.5.2017 due to notice of submitting a proposal for opening the pre-bankruptcy settlement
15.5.2017 19.5.2017 due to decision regarding initiated previous procedure for establish the prerequisites for opening bankruptcy proceedings over the company
30.3.2017 12.4.2017 due to the bank account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 8,67
2. VIA-KONTROL D.O.O. 7,98
3. KEZELE DAMIR 3,21
4. DOVOĐA KATA 3,00
5. ZAGORJE GRADNJA D.O.O. 2,95
6. SEKUŠAK RUDOLF 2,55
7. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,17
8. BERKET IVAN 2,10
9. VIADUKT D.D. (1/1) 1,53
10. BRKIČIĆ ZVONKO 1,30
Data presented is valid for the previous trading day. Data collected from www.skdd.hr