Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LKRI
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LKRI


Luka Rijeka dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju
ISIN: HRLKRIRA0007
NACE: H 5224
Last:

47,40


19.1.2018
-0,42%
Trading data for 19.1.2018
Last47,40
Change %-0,42%
Best buy bid47,60
Best sell bid49,00
Open47,60
High47,60
Low47,40
Close47,40
Number of Trades7
 
52WK High50,45
52WK Low40,01
Total volume5,78 mil
Total Turnover733,59 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares13.480.475
Nominal value40,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Luka Rijeka dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju

Home Member State:Hrvatska
Address:Riva 1
City51000 Rijeka
Share Capital:539.219.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LKRI (Luka Rijeka dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju)Last:

47,40

-0,42%
ISIN: HRLKRIRA0007Time 19.1.2018
11.01.2018 13:20
08.01.2018 08:54
02.01.2018 14:27
02.01.2018 14:26
02.01.2018 10:23
19.12.2017 15:15
19.12.2017 12:52
20.11.2017 15:00
20.11.2017 14:37
31.10.2017 13:50
31.10.2017 13:50
31.10.2017 13:46
20.09.2017 15:33
14.09.2017 15:34
12.09.2017 14:56
05.09.2017 12:42
30.08.2017 08:55
28.08.2017 14:55
10.08.2017 13:07
25.07.2017 15:36
20.07.2017 12:55
11.07.2017 09:55
07.07.2017 10:13
04.07.2017 08:15
27.06.2017 14:32
19.06.2017 15:16
14.06.2017 15:19
08.06.2017 15:45
30.05.2017 13:11
25.05.2017 13:29
24.05.2017 13:19
23.05.2017 13:45
10.05.2017 15:56
28.04.2017 13:31
27.04.2017 15:45
27.04.2017 10:50
26.04.2017 14:28
21.04.2017 10:38
07.04.2017 13:53
06.04.2017 13:46
09.03.2017 16:02
24.02.2017 10:36
21.02.2017 13:22
14.02.2017 12:41
08.02.2017 15:37
06.02.2017 12:09
30.01.2017 09:49
04.01.2017 15:35
30.11.2016 10:56
03.11.2016 13:29
26.10.2016 14:38
14.10.2016 10:17
26.08.2016 09:01
28.07.2016 13:02
25.07.2016 11:13
20.07.2016 13:27
13.07.2016 10:43
28.06.2016 10:12
23.06.2016 15:13
29.04.2016 14:42
29.04.2016 14:34
29.04.2016 14:32
15.04.2016 13:57
18.03.2016 13:39
15.03.2016 14:26
24.02.2016 15:00
18.02.2016 10:45
12.02.2016 13:42
25.01.2016 11:00
10.11.2015 09:17
30.10.2015 15:14
30.10.2015 09:42
27.10.2015 14:55
30.09.2015 15:05
15.01.2015 13:00
18.04.2014 08:41
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
26.10.2007 00:00
15.10.2007 00:00
15.10.2007 00:00
13.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
24.08.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
08.08.2007 00:00
07.08.2007 00:00
01.08.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
29.05.2007 00:00
24.05.2007 00:00
07.05.2007 00:00
27.04.2007 00:00
03.04.2007 00:00
05.12.2005 00:00
17.11.2005 00:00
04.05.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.1.201847,6047,6047,40 47,40 47,40 -0,42 731414.885,00
  18.1.201847,6047,6047,60 47,60 47,60 0,00 1251.190,00
  17.1.201848,0048,0047,60 47,60 47,80 -0,42 6411.960,00
  16.1.201847,8047,8047,80 47,80 47,80 0,42 1472.246,60
  15.1.201847,6047,6047,60 47,60 47,60 0,00 240019.040,00
  12.1.201847,8047,8047,60 47,60 47,62 -0,42 553925.668,60
  11.1.201847,8047,8047,80 47,80 47,80 0,00 119908,20
  10.1.201847,8047,8047,80 47,80 47,80 -3,24 41004.780,00
  9.1.201849,4049,4049,40 49,40 49,40 0,00 110494,00
  5.1.201847,8049,4047,80 49,40 48,92 2,92 51316.408,40
  4.1.201848,0048,0048,00 48,00 48,00 0,00 31517.248,00
  3.1.201848,0048,0048,00 48,00 48,00 0,42 51507.200,00
  2.1.201848,0048,0047,80 47,80 47,83 -2,43 22009.566,00
  29.12.201748,9948,9948,99 48,99 48,99 3,35 2241.175,76
  29.12.201750,0050,00 50,00 OTC 11.179.35558.967.750,00
  28.12.201748,0048,0047,38 47,40 47,80 -1,25 41487.074,90
  27.12.201749,0049,0048,00 48,00 48,62 -3,96 580939.332,00
  22.12.201749,7949,9845,01 49,98 49,58 0,38 121.87492.914,33

Transactions

Time Price Volume Turnover Type Flags
12:10:02 47,4000 15 711,00
12:10:02 47,4000 100 4740,00
12:10:02 47,4000 88 4171,20
12:10:02 47,4000 62 2938,80
12:10:02 47,4000 22 1042,80
12:10:02 47,4000 20 948,00
11:22:38 47,6000 7 333,20

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
9.11.2017 15.11.2017 due to the decision of HANFA for approval to publish the takeover bid of Luka Rijeka d.d. by OT Logistics S.A.
8.9.2017 14.9.2017 due to the obligation to announce the takeover bid of Luka Rijeka d.d. by OT LOGISTICS S.A.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OT LOGISTICS SPOLKA AKCYJNA 26,51
2. CERP/REPUBLIKA HRVATSKA 25,02
3. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 14,30
4. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 8,86
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 7,60
6. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 7,55
7. SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,01
8. SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,85
9. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,71
10. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,29
Data presented is valid for the previous trading day. Data collected from www.skdd.hr