Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ULJN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ULJN


ULJANIK - brodogradnja, strojogradnja, elektroindustrija, oprema, plovidba, trgovina, turizam, d. d.
ISIN: HRULJNRA0008
NACE: CL 3011
Last:

4,70


16.11.2018
0,00%
Trading data for 16.11.2018
Last4,70
Change %0,00%
Best buy bid3,00
Best sell bid10,80
Open4,70
High4,70
Low4,70
Close4,70
Number of Trades1
 
52WK High15,00
52WK Low2,00
Total volume249.007,00
Total Turnover50,64 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:CL
Security typeSecurity - common
Shares3.356.250
Nominal value30,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ULJANIK - brodogradnja, strojogradnja, elektroindustrija, oprema, plovidba, trgovina, turizam, d. d.

Home Member State:Hrvatska
Address:Flaciusova 1
City52100 Pula
Share Capital:100.687.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ULJN (ULJANIK - brodogradnja, strojogradnja, elektroindustrija, oprema, plovidba, trgovina, turizam, d. d.)Last:

4,70

0,00%
ISIN: HRULJNRA0008Time 16.11.2018
13.11.2018 10:18
02.11.2018 08:54
31.10.2018 11:15
31.10.2018 08:10
30.10.2018 16:11
29.10.2018 14:19
26.10.2018 13:52
26.10.2018 08:29
25.10.2018 14:41
24.10.2018 15:34
17.10.2018 11:34
15.10.2018 10:50
15.10.2018 08:05
11.10.2018 13:17
10.10.2018 14:40
10.10.2018 08:26
09.10.2018 11:17
09.10.2018 11:15
03.10.2018 09:59
02.10.2018 11:19
01.10.2018 15:03
01.10.2018 11:55
01.10.2018 08:54
19.09.2018 13:43
19.09.2018 11:47
13.09.2018 13:49
07.09.2018 09:35
05.09.2018 11:40
04.09.2018 14:20
04.09.2018 09:14
03.09.2018 15:21
03.09.2018 12:54
03.09.2018 09:49
31.08.2018 15:32
31.08.2018 15:17
31.08.2018 15:17
31.08.2018 15:15
28.08.2018 13:52
28.08.2018 13:40
28.08.2018 10:18
24.08.2018 15:39
24.08.2018 15:39
09.08.2018 13:25
30.07.2018 10:28
27.07.2018 14:10
25.07.2018 09:21
24.07.2018 11:10
21.05.2018 10:49
30.04.2018 12:25
26.04.2018 12:32
26.04.2018 08:25
30.03.2018 13:45
30.03.2018 13:44
28.03.2018 15:32
26.03.2018 09:10
16.03.2018 12:29
09.03.2018 11:26
16.02.2018 15:03
14.02.2018 12:46
09.02.2018 13:33
31.01.2018 10:40
17.01.2018 14:20
16.01.2018 09:59
11.01.2018 14:04
11.01.2018 11:22
09.01.2018 08:17
02.01.2018 11:15
27.12.2017 13:25
22.12.2017 11:51
15.12.2017 08:50
12.12.2017 12:03
22.11.2017 08:50
07.11.2017 13:56
22.09.2017 09:48
28.08.2017 09:03
28.08.2017 08:14
08.08.2017 13:46
04.08.2017 10:00
29.06.2017 13:23
12.06.2017 12:44
02.05.2017 09:39
26.04.2017 13:01
25.04.2017 12:37
20.04.2017 09:06
20.03.2017 10:30
20.03.2017 10:30
14.11.2016 08:12
04.08.2016 10:30
21.07.2016 12:14
01.07.2016 13:19
13.06.2016 09:27
09.06.2016 13:13
06.06.2016 10:48
06.06.2016 10:39
23.05.2016 08:33
29.04.2016 13:12
25.04.2016 11:22
18.03.2016 09:39
18.03.2016 09:38
15.03.2016 14:11
26.02.2016 10:51
23.02.2016 13:42
23.02.2016 13:09
27.11.2015 11:45
12.11.2015 12:14
28.10.2015 12:52
22.10.2015 11:43
28.09.2015 08:09
15.09.2015 10:48
11.09.2015 08:05
09.09.2015 11:45
07.09.2015 10:01
03.09.2015 13:37
28.08.2015 11:59
24.07.2015 10:40
19.06.2015 08:23
13.05.2015 10:23
29.04.2015 12:33
27.04.2015 10:23
26.03.2015 11:43
26.03.2015 11:43
09.03.2015 08:20
12.02.2015 12:47
10.02.2015 10:34
05.12.2014 14:51
27.11.2014 13:50
18.11.2014 12:05
07.11.2014 10:38
29.10.2014 13:30
28.10.2014 08:50
24.10.2014 08:37
30.09.2014 09:31
10.09.2014 13:20
29.07.2014 10:28
11.07.2014 10:39
10.07.2014 08:33
23.06.2014 08:13
18.06.2014 12:54
18.06.2014 08:19
11.06.2014 11:34
26.05.2014 12:28
09.05.2014 08:07
30.04.2014 12:29
28.04.2014 11:07
07.04.2014 08:18
02.04.2014 11:28
27.03.2014 11:54
27.03.2014 11:53
14.03.2014 11:33
10.03.2014 10:04
03.03.2014 14:03
20.02.2014 13:37
17.02.2014 10:16
10.02.2014 10:28
27.01.2014 12:00
17.01.2014 10:37
07.01.2014 08:32
23.12.2013 10:07
16.12.2013 10:08
10.12.2013 13:16
26.11.2013 08:29
14.11.2013 11:22
30.10.2013 14:03
28.10.2013 13:35
24.10.2013 09:51
17.10.2013 13:25
30.09.2013 10:18
24.09.2013 09:02
29.08.2013 09:12
27.08.2013 13:04
09.08.2013 09:07
26.07.2013 13:44
24.07.2013 08:59
23.07.2013 08:55
16.07.2013 09:23
03.07.2013 11:13
28.06.2013 14:00
21.06.2013 10:35
20.06.2013 13:36
13.06.2013 11:15
07.06.2013 12:50
16.05.2013 12:03
26.04.2013 14:32
26.04.2013 14:29
26.04.2013 14:28
22.04.2013 14:44
29.03.2013 11:06
20.03.2013 09:24
20.03.2013 08:13
18.03.2013 14:41
12.03.2013 13:27
05.03.2013 09:03
04.03.2013 14:23
08.02.2013 11:26
08.01.2013 11:45
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
06.11.2007 00:00
06.11.2007 00:00
01.08.2007 00:00
15.06.2007 00:00
09.03.2007 00:00
05.10.2006 00:00
20.06.2006 00:00
24.04.2006 00:00
02.09.2005 00:00
06.06.2005 00:00
18.06.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.11.20184,704,704,70 4,70 4,70 0,00 1200940,00
  15.11.20184,704,704,70 4,70 4,70 0,00 181380,70
  13.11.20182,604,702,60 4,70 2,94 135,00 2119349,30
  26.10.20183,303,302,00 2,00 2,93 -39,39 26501.907,10
  25.10.20183,303,303,30 3,30 3,30 65,00 24331.428,90

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 250,00 3,0000 10,8000 178,00
2 400,00 2,5400 10,9000 135,00
3 100,00 2,5200 11,0000 2000,00
4 1750,00 2,5000 19,9000 250,00
5 1000,00 2,4000 22,0000 600,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
31.10.2018 7.11.2018 due to unconfirmed media speculations on delivery letter of intent to the Ministry of Economy on the possible takeover of Uljanik Shipyard and 3 MAJ
31.10.2018 7.11.2018 due to the bank account blockade
17.10.2018 23.10.2018 due to the decision of the General Assembly regarding change of the decision of capital increase
2.10.2018 9.10.2018 due to the bank account blockade
19.9.2018 25.9.2018 due to unconfirmed media speculations on the sale of shares owned by Uljanik d.d. in company 3. MAJ Brodogradilište d.d.
5.9.2018 11.9.2018 due to the proposed decision to the General Assembly regarding change of the decision of capital increase
4.9.2018 10.9.2018 due to the bank account blockade
4.9.2018 4.9.2018 due to unverified information about bank account blockade
30.8.2018 30.8.2018 due to the bank account blockade
30.8.2018 30.8.2018 due to unverified information about bank account blockade
25.7.2018 31.7.2018 due to the proposed decision to the General Assembly regarding change of the decision of capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CROATIA OSIGURANJE D.D. 9,93
2. CERP/HZMO 7,74
3. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 6,62
4. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 4,97
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 3,97
6. HZZO 3,88
7. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 3,31
8. ULJANIK D.D. (1/1) 3,11
9. ADRIS GRUPA D.D. 2,47
10. CERP/REPUBLIKA HRVATSKA 2,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr