Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ULJN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ULJN


ULJANIK, d. d.
ISIN: HRULJNRA0008
NACE: CL 3011
Last:

14,00


19.1.2018
-6,67%
Trading data for 19.1.2018
Last14,00
Change %-6,67%
Best buy bid12,50
Best sell bid14,00
Open14,00
High14,00
Low14,00
Close14,00
Number of Trades1
 
52WK High79,98
52WK Low7,09
Total volume242.324,00
Total Turnover50,60 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketOfficial market
Sector:CL
Security typeSecurity - common
Shares3.356.250
Nominal value30,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ULJANIK, d. d.

Home Member State:Hrvatska
Address:Flaciusova 1
City52100 Pula
Share Capital:100.687.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ULJN (ULJANIK, d. d.)Last:

14,00

-6,67%
ISIN: HRULJNRA0008Time 19.1.2018
17.01.2018 14:20
16.01.2018 09:59
11.01.2018 14:04
11.01.2018 11:22
09.01.2018 08:17
02.01.2018 11:15
27.12.2017 13:25
22.12.2017 11:51
15.12.2017 08:50
12.12.2017 12:03
22.11.2017 08:50
07.11.2017 13:56
22.09.2017 09:48
28.08.2017 09:03
28.08.2017 08:14
08.08.2017 13:46
04.08.2017 10:00
29.06.2017 13:23
12.06.2017 12:44
02.05.2017 09:39
26.04.2017 13:01
25.04.2017 12:37
20.04.2017 09:06
20.03.2017 10:30
20.03.2017 10:30
14.11.2016 08:12
04.08.2016 10:30
21.07.2016 12:14
01.07.2016 13:19
13.06.2016 09:27
09.06.2016 13:13
06.06.2016 10:48
06.06.2016 10:39
23.05.2016 08:33
29.04.2016 13:12
25.04.2016 11:22
18.03.2016 09:39
18.03.2016 09:38
15.03.2016 14:11
26.02.2016 10:51
23.02.2016 13:42
23.02.2016 13:09
27.11.2015 11:45
12.11.2015 12:14
28.10.2015 12:52
22.10.2015 11:43
28.09.2015 08:09
15.09.2015 10:48
11.09.2015 08:05
09.09.2015 11:45
07.09.2015 10:01
03.09.2015 13:37
28.08.2015 11:59
24.07.2015 10:40
19.06.2015 08:23
13.05.2015 10:23
29.04.2015 12:33
27.04.2015 10:23
26.03.2015 11:43
26.03.2015 11:43
09.03.2015 08:20
12.02.2015 12:47
10.02.2015 10:34
05.12.2014 14:51
27.11.2014 13:50
18.11.2014 12:05
07.11.2014 10:38
29.10.2014 13:30
28.10.2014 08:50
24.10.2014 08:37
30.09.2014 09:31
10.09.2014 13:20
29.07.2014 10:28
11.07.2014 10:39
10.07.2014 08:33
23.06.2014 08:13
18.06.2014 12:54
18.06.2014 08:19
11.06.2014 11:34
26.05.2014 12:28
09.05.2014 08:07
30.04.2014 12:29
28.04.2014 11:07
07.04.2014 08:18
02.04.2014 11:28
27.03.2014 11:54
27.03.2014 11:53
14.03.2014 11:33
10.03.2014 10:04
03.03.2014 14:03
20.02.2014 13:37
17.02.2014 10:16
10.02.2014 10:28
27.01.2014 12:00
17.01.2014 10:37
07.01.2014 08:32
23.12.2013 10:07
16.12.2013 10:08
10.12.2013 13:16
26.11.2013 08:29
14.11.2013 11:22
30.10.2013 14:03
28.10.2013 13:35
24.10.2013 09:51
17.10.2013 13:25
30.09.2013 10:18
24.09.2013 09:02
29.08.2013 09:12
27.08.2013 13:04
09.08.2013 09:07
26.07.2013 13:44
24.07.2013 08:59
23.07.2013 08:55
16.07.2013 09:23
03.07.2013 11:13
28.06.2013 14:00
21.06.2013 10:35
20.06.2013 13:36
13.06.2013 11:15
07.06.2013 12:50
16.05.2013 12:03
26.04.2013 14:32
26.04.2013 14:29
26.04.2013 14:28
22.04.2013 14:44
29.03.2013 11:06
20.03.2013 09:24
20.03.2013 08:13
18.03.2013 14:41
12.03.2013 13:27
05.03.2013 09:03
04.03.2013 14:23
08.02.2013 11:26
08.01.2013 11:45
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
06.11.2007 00:00
06.11.2007 00:00
01.08.2007 00:00
15.06.2007 00:00
09.03.2007 00:00
05.10.2006 00:00
20.06.2006 00:00
24.04.2006 00:00
02.09.2005 00:00
06.06.2005 00:00
18.06.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.1.201814,0014,0014,00 14,00 14,00 -6,67 1684,00
  16.1.201815,0015,0015,00 15,00 15,00 0,00 55007.500,00
  12.1.201815,0015,0015,00 15,00 15,00 3,45 110150,00
  11.1.201814,5014,5014,50 14,50 14,50 -3,33 64626.699,00
  10.1.201815,0015,0015,00 15,00 15,00 4,17 22203.300,00
  9.1.201814,4014,4014,40 14,40 14,40 30,91 53505.040,00
  5.1.201810,0011,0010,00 11,00 10,58 22,22 31972.083,50
  4.1.20189,009,009,00 9,00 9,00 10,29 290810,00
  22.12.20179,529,528,16 8,16 8,89 -18,40 44343.856,32

Transactions

Time Price Volume Turnover Type Flags
13:00:10 14,0000 6 84,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
9.1.2018 15.1.2018 due to the proposed decision to the General Assembly regarding capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CROATIA OSIGURANJE D.D. 9,93
2. CERP/HZMO 7,74
3. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 6,62
4. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 4,97
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 3,97
6. HZZO 3,88
7. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 3,31
8. ULJANIK D.D. (1/1) 3,11
9. ADRIS GRUPA D.D. 2,47
10. CERP/REPUBLIKA HRVATSKA 2,38
Data presented is valid for the previous trading day. Data collected from www.skdd.hr