Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HPB
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HPB


HRVATSKA POŠTANSKA BANKA, dioničko društvo
ISIN: HRHPB0RA0002
NACE: K 6419
Last:

460,00


15.11.2018
0,00%
Trading data for 15.11.2018
Last460,00
Change %0,00%
Best buy bid460,00
Best sell bid470,00
Open460,00
High460,00
Low460,00
Close460,00
Number of Trades2
 
52WK High555,00
52WK Low414,00
Total volume61.268,00
Total Turnover76,56 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:K
Security typeSecurity - common
Shares2.024.625
Nominal value600,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

HRVATSKA POŠTANSKA BANKA, dioničko društvo

Home Member State:Hrvatska
Address:Jurišićeva 4
City10000 Zagreb
Internet address:www.hpb.hr
Share Capital:1.214.775.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HPB (HRVATSKA POŠTANSKA BANKA, dioničko društvo)Last:

460,00

0,00%
ISIN: HRHPB0RA0002Time 15.11.2018
30.10.2018 11:01
25.10.2018 15:07
25.07.2018 09:12
20.07.2018 15:42
16.07.2018 08:54
05.07.2018 08:55
04.07.2018 08:45
29.06.2018 08:50
16.05.2018 08:40
04.05.2018 14:15
27.04.2018 10:12
24.04.2018 08:25
20.04.2018 15:24
03.04.2018 08:41
03.04.2018 08:39
28.03.2018 08:34
23.03.2018 08:21
28.02.2018 08:48
23.02.2018 08:32
18.12.2017 09:35
06.12.2017 08:32
31.10.2017 08:41
30.10.2017 11:59
24.10.2017 08:58
18.10.2017 15:54
18.09.2017 13:29
14.09.2017 08:40
11.09.2017 08:49
14.08.2017 08:29
31.07.2017 08:27
26.07.2017 15:12
12.07.2017 15:41
30.05.2017 08:47
26.05.2017 08:42
16.05.2017 13:57
28.04.2017 09:00
28.04.2017 09:00
28.04.2017 08:59
28.04.2017 08:42
25.04.2017 08:57
19.04.2017 08:53
13.04.2017 14:21
13.04.2017 08:42
07.04.2017 12:59
28.02.2017 11:32
28.02.2017 08:47
22.02.2017 12:44
15.02.2017 08:36
13.02.2017 08:42
03.02.2017 11:31
30.01.2017 15:22
27.01.2017 08:56
30.12.2016 08:45
27.12.2016 08:45
21.12.2016 08:43
15.12.2016 08:59
22.11.2016 13:09
21.11.2016 08:43
16.11.2016 08:53
11.11.2016 13:31
25.10.2016 11:03
24.10.2016 14:44
19.10.2016 08:55
23.09.2016 14:10
05.09.2016 15:37
18.08.2016 14:33
29.07.2016 15:42
27.07.2016 08:51
22.07.2016 08:23
19.07.2016 14:09
14.07.2016 13:49
21.06.2016 15:10
14.06.2016 08:42
25.05.2016 15:58
25.05.2016 08:58
17.05.2016 08:50
25.04.2016 13:37
19.04.2016 15:13
14.04.2016 15:11
12.04.2016 14:19
06.04.2016 11:00
06.04.2016 10:58
31.03.2016 08:36
31.03.2016 08:33
29.03.2016 08:50
22.03.2016 12:19
24.02.2016 10:34
10.02.2016 14:39
03.02.2016 09:52
29.01.2016 08:04
23.12.2015 12:24
18.12.2015 09:13
15.12.2015 09:54
27.11.2015 10:17
20.11.2015 09:25
25.09.2007 00:00
11.09.2007 00:00
30.08.2007 00:00
20.07.2007 00:00
16.07.2007 00:00
28.05.2007 00:00
21.05.2007 00:00
27.04.2007 00:00
16.04.2007 00:00
10.04.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.11.2018460,00460,00460,00 460,00 460,00 0,00 283.680,00
  13.11.2018460,00460,00460,00 460,00 460,00 1,77 34621.160,00
  12.11.2018456,00456,00452,00 452,00 453,61 0,44 55123.134,00
  9.11.2018442,00450,00442,00 450,00 449,48 8,70 57734.610,00
  7.11.2018480,00486,00414,00 414,00 464,29 -11,91 1211051.072,00
  6.11.2018450,00470,00450,00 470,00 466,00 2,17 252.330,00
  5.11.2018460,00460,00460,00 460,00 460,00 1,77 22310.580,00
  2.11.2018464,00464,00452,00 452,00 456,73 -3,83 79041.106,00
  31.10.2018470,00470,00470,00 470,00 470,00 1,73 131.410,00
  30.10.2018474,00474,00462,00 462,00 471,67 -2,53 64923.112,00
  29.10.2018480,00480,00474,00 474,00 477,43 0,00 64923.394,00
  26.10.2018474,00474,00474,00 474,00 474,00 -2,07 22210.428,00
  24.10.2018484,00484,00484,00 484,00 484,00 0,00 262.904,00
  23.10.2018484,00484,00484,00 484,00 484,00 0,00 131.452,00
  22.10.2018484,00484,00484,00 484,00 484,00 0,00 141.936,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 3,00 460,0000 482,0000 10,00
2 3,00 456,0000 484,0000 2,00
3 100,00 454,0000 486,0000 12,00
4 25,00 420,0000 490,0000 57,00
5 177,00 418,0000 496,0000 10,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 42,43
2. HP D.D. 11,93
3. DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 8,98
4. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 8,76
5. RAIFFEISENBANK AUSTRIA D.D./PROSPERUS FOND ZA GOSPODARSKU SURADNJU OIF RK PP - Skrbnički račun 4,94
6. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,12
7. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 3,90
8. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,88
9. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 2,36
10. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 2,20
Data presented is valid for the previous trading day. Data collected from www.skdd.hr