Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security INGR
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

INGR


INGRA, dioničko društvo za izgradnju investicijskih objekata, uvoz, izvoz i zastupstva
ISIN: HRINGRRA0001
NACE: MA 7112
Last:

4,04


21.8.2019
-1,46%
Trading data for 21.8.2019
Last4,04
Change %-1,46%
Best buy bid4,04
Best sell bid4,20
Open4,10
High4,10
Low4,04
Close4,04
Number of Trades2
 
52WK High4,86
52WK Low3,00
Total volume78,39 mil
Total Turnover2.332,74 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares13.545.200
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

INGRA, dioničko društvo za izgradnju investicijskih objekata, uvoz, izvoz i zastupstva

Home Member State:Hrvatska
Address:Alexandera Von Humboldta 4/b
City10000 Zagreb
Share Capital:135.452.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
INGR (INGRA, dioničko društvo za izgradnju investicijskih objekata, uvoz, izvoz i zastupstva)Last:

4,04

-1,46%
ISIN: HRINGRRA0001Time 21.8.2019
29.10.2014 10:29
02.12.2013 14:31
09.07.2013 15:47
22.04.2013 14:40
22.04.2013 09:42
25.02.2013 08:15
19.12.2012 15:44
19.12.2012 13:36
14.09.2012 15:23
27.07.2012 09:44
17.07.2012 14:40
19.06.2012 15:38
14.06.2012 15:01
06.06.2012 15:54
25.05.2012 10:37
25.05.2012 10:36
23.04.2012 11:51
30.03.2012 13:24
05.03.2012 14:32
22.02.2012 11:53
20.02.2012 10:51
15.02.2012 14:43
02.02.2012 12:58
02.02.2012 12:40
02.02.2012 12:37
01.02.2012 08:50
25.01.2012 16:00
25.01.2012 15:38
20.01.2012 14:40
29.12.2011 11:31
22.11.2011 10:45
09.11.2011 09:08
21.10.2011 15:01
14.10.2011 11:05
10.10.2011 16:34
03.10.2011 15:08
23.09.2011 10:09
20.09.2011 10:42
16.09.2011 15:02
09.09.2011 09:18
07.09.2011 09:36
08.08.2011 08:22
19.07.2011 11:29
15.07.2011 15:04
15.07.2011 08:13
08.07.2011 11:43
03.06.2011 14:41
30.05.2011 15:01
25.05.2011 09:27
19.05.2011 11:40
12.05.2011 09:57
09.05.2011 11:14
09.05.2011 11:09
05.05.2011 12:07
15.04.2011 10:11
11.04.2011 14:17
18.03.2011 13:11
17.03.2011 09:55
04.03.2011 11:14
04.03.2011 11:14
24.02.2011 13:53
01.02.2011 12:00
31.01.2011 15:42
20.01.2011 12:38
19.01.2011 10:09
18.01.2011 16:03
11.01.2011 12:33
11.01.2011 12:32
05.01.2011 17:36
30.12.2010 16:29
24.12.2010 13:26
23.12.2010 10:05
09.12.2010 09:55
06.12.2010 15:45
06.12.2010 15:22
06.12.2010 15:07
06.12.2010 14:54
29.11.2010 10:00
11.11.2010 12:03
29.10.2010 08:23
29.10.2010 08:23
29.07.2010 14:42
14.12.2009 10:55
17.04.2009 00:00
16.04.2009 00:00
12.02.2009 00:00
12.02.2009 00:00
12.02.2009 00:00
21.01.2009 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
31.10.2007 00:00
05.10.2007 00:00
04.10.2007 00:00
04.10.2007 00:00
02.10.2007 00:00
26.09.2007 00:00
21.09.2007 00:00
21.09.2007 00:00
19.09.2007 00:00
19.09.2007 00:00
17.09.2007 00:00
17.09.2007 00:00
17.09.2007 00:00
12.09.2007 00:00
03.09.2007 00:00
31.08.2007 00:00
31.08.2007 00:00
30.08.2007 00:00
28.08.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
20.07.2007 00:00
17.07.2007 00:00
27.06.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
14.06.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
30.05.2007 00:00
29.05.2007 00:00
18.05.2007 00:00
16.05.2007 00:00
15.05.2007 00:00
11.05.2007 00:00
09.05.2007 00:00
27.04.2007 00:00
24.04.2007 00:00
12.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
05.03.2007 00:00
29.12.2006 00:00
07.12.2006 00:00
22.11.2006 00:00
07.11.2006 00:00
26.10.2006 00:00
20.10.2006 00:00
12.10.2006 00:00
17.08.2006 00:00
07.07.2006 00:00
12.04.2006 00:00
11.01.2006 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.8.20194,104,104,04 4,04 4,05 -1,46 22.3529.532,08
  20.8.20194,104,104,10 4,10 4,10 -2,38 2227930,70
  19.8.20194,204,204,20 4,20 4,20 0,00 210.00042.000,00
  16.8.20194,004,204,00 4,20 4,13 5,00 813.39855.325,72
  14.8.20194,124,124,00 4,00 4,06 -8,26 96.50026.406,48
  13.8.20194,084,364,08 4,36 4,12 4,31 88.09933.363,02
  9.8.20193,904,183,90 4,18 4,07 7,18 62.4339.912,24
  8.8.20193,903,903,90 3,90 3,90 0,00 24.50017.550,00
  7.8.20193,903,903,90 3,90 3,90 -0,51 13001.170,00
  2.8.20194,004,003,92 3,92 3,98 -6,22 74.95819.726,96
  1.8.20194,004,184,00 4,18 4,01 4,50 54.31317.293,06
  31.7.20194,004,104,00 4,00 4,04 -2,91 62.63110.628,50
  30.7.20194,104,124,10 4,12 4,12 0,49 31.5846.519,20
  29.7.20194,064,104,06 4,10 4,08 1,49 39003.670,00
  26.7.20194,144,144,00 4,04 4,07 -10,22 106.31225.665,58
  25.7.20194,504,504,12 4,50 4,42 -6,25 71.3015.746,92
  24.7.20194,084,863,90 4,80 4,30 17,65 4369.493298.698,08

Transactions

Time Price Volume Turnover Type Flags
12:54:21 4,0200 728 2926,56
12:54:21 4,0200 300 1206,00
12:54:21 4,0000 1999 7996,00
12:54:21 4,0000 1199 4796,00
12:54:21 4,0000 4774 19096,00
12:48:23 4,0400 1999 8075,96
12:48:23 4,0400 1299 5247,96
12:48:23 4,0400 1200 4848,00
12:48:23 4,0400 147 593,88
12:48:23 4,0200 1355 5447,10

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 789,00 4,0000 4,1800 1699,00
2 252,00 3,9800 4,2000 4099,00
3 2900,00 3,9400 4,2200 650,00
4 1799,00 3,7800 4,2400 250,00
5 2000,00 3,7600 4,2600 3298,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KRSTANOVIĆ LANA 4,93
2. OPPENHEIM BAREŠIĆ ANJA 4,75
3. BULJUBAŠIĆ JUROSLAV 3,45
4. CROATIA BANKA D.D. - Skrbnički račun 2,38
5. TROMONT D.O.O. 2,36
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,32
7. HERCEG FRANJO 1,71
8. INHOUSE GROUP D.O.O. 1,68
9. SEDLAR JOSIP 1,54
10. ELEKTROPROJEKT D.D. 1,53
Data presented is valid for the previous trading day. Data collected from www.skdd.hr