Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security INGR
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

INGR


INGRA, dioničko društvo za izgradnju investicijskih objekata, uvoz, izvoz i zastupstva
ISIN: HRINGRRA0001
NACE: MA 7112
Last:

3,72


16.11.2018
-1,33%
Trading data for 16.11.2018
Last3,72
Change %-1,33%
Best buy bid3,61
Best sell bid3,70
Open3,61
High3,72
Low3,61
Close3,72
Number of Trades7
 
52WK High4,76
52WK Low3,13
Total volume77,54 mil
Total Turnover2.329,58 mil
Daily trading limit
Category2
Liquidity band2
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares13.545.200
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

INGRA, dioničko društvo za izgradnju investicijskih objekata, uvoz, izvoz i zastupstva

Home Member State:Hrvatska
Address:Alexandera Von Humboldta 4/b
City10000 Zagreb
Share Capital:135.452.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
INGR (INGRA, dioničko društvo za izgradnju investicijskih objekata, uvoz, izvoz i zastupstva)Last:

3,72

-1,33%
ISIN: HRINGRRA0001Time 16.11.2018
29.10.2014 10:29
02.12.2013 14:31
09.07.2013 15:47
22.04.2013 14:40
22.04.2013 09:42
25.02.2013 08:15
19.12.2012 15:44
19.12.2012 13:36
14.09.2012 15:23
27.07.2012 09:44
17.07.2012 14:40
19.06.2012 15:38
14.06.2012 15:01
06.06.2012 15:54
25.05.2012 10:37
25.05.2012 10:36
23.04.2012 11:51
30.03.2012 13:24
05.03.2012 14:32
22.02.2012 11:53
20.02.2012 10:51
15.02.2012 14:43
02.02.2012 12:58
02.02.2012 12:40
02.02.2012 12:37
01.02.2012 08:50
25.01.2012 16:00
25.01.2012 15:38
20.01.2012 14:40
29.12.2011 11:31
22.11.2011 10:45
09.11.2011 09:08
21.10.2011 15:01
14.10.2011 11:05
10.10.2011 16:34
03.10.2011 15:08
23.09.2011 10:09
20.09.2011 10:42
16.09.2011 15:02
09.09.2011 09:18
07.09.2011 09:36
08.08.2011 08:22
19.07.2011 11:29
15.07.2011 15:04
15.07.2011 08:13
08.07.2011 11:43
03.06.2011 14:41
30.05.2011 15:01
25.05.2011 09:27
19.05.2011 11:40
12.05.2011 09:57
09.05.2011 11:14
09.05.2011 11:09
05.05.2011 12:07
15.04.2011 10:11
11.04.2011 14:17
18.03.2011 13:11
17.03.2011 09:55
04.03.2011 11:14
04.03.2011 11:14
24.02.2011 13:53
01.02.2011 12:00
31.01.2011 15:42
20.01.2011 12:38
19.01.2011 10:09
18.01.2011 16:03
11.01.2011 12:33
11.01.2011 12:32
05.01.2011 17:36
30.12.2010 16:29
24.12.2010 13:26
23.12.2010 10:05
09.12.2010 09:55
06.12.2010 15:45
06.12.2010 15:22
06.12.2010 15:07
06.12.2010 14:54
29.11.2010 10:00
11.11.2010 12:03
29.10.2010 08:23
29.10.2010 08:23
29.07.2010 14:42
14.12.2009 10:55
17.04.2009 00:00
16.04.2009 00:00
12.02.2009 00:00
12.02.2009 00:00
12.02.2009 00:00
21.01.2009 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
31.10.2007 00:00
05.10.2007 00:00
04.10.2007 00:00
04.10.2007 00:00
02.10.2007 00:00
26.09.2007 00:00
21.09.2007 00:00
21.09.2007 00:00
19.09.2007 00:00
19.09.2007 00:00
17.09.2007 00:00
17.09.2007 00:00
17.09.2007 00:00
12.09.2007 00:00
03.09.2007 00:00
31.08.2007 00:00
31.08.2007 00:00
30.08.2007 00:00
28.08.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
20.07.2007 00:00
17.07.2007 00:00
27.06.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
14.06.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
30.05.2007 00:00
29.05.2007 00:00
18.05.2007 00:00
16.05.2007 00:00
15.05.2007 00:00
11.05.2007 00:00
09.05.2007 00:00
27.04.2007 00:00
24.04.2007 00:00
12.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
05.03.2007 00:00
29.12.2006 00:00
07.12.2006 00:00
22.11.2006 00:00
07.11.2006 00:00
26.10.2006 00:00
20.10.2006 00:00
12.10.2006 00:00
17.08.2006 00:00
07.07.2006 00:00
12.04.2006 00:00
11.01.2006 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.11.20183,613,723,61 3,72 3,67 -1,33 730110,09
  15.11.20183,653,773,65 3,77 3,72 7,71 71.5005.581,42
  14.11.20183,753,753,50 3,50 3,51 -5,41 2111.27139.588,21
  13.11.20183,623,763,60 3,70 3,61 0,00 95.06118.263,70
  12.11.20183,803,843,60 3,70 3,72 -2,63 2113.85351.510,75
  9.11.20183,693,803,69 3,80 3,76 2,98 31.8006.774,00
  8.11.20183,693,693,69 3,69 3,69 -3,91 32177,49
  7.11.20183,693,843,68 3,84 3,69 5,21 85.71021.077,01
  5.11.20183,653,653,65 3,65 3,65 0,00 41.2104.416,50
  2.11.20183,653,653,65 3,65 3,65 -5,93 42771.011,05
  31.10.20183,823,883,80 3,88 3,81 0,00 73.52913.440,42
  30.10.20183,823,883,82 3,88 3,82 0,00 2255974,40
  29.10.20183,883,883,88 3,88 3,88 0,00 11.2754.947,00
  26.10.20183,813,883,81 3,88 3,81 1,84 2155590,90
  25.10.20183,813,813,81 3,81 3,81 -1,80 25011.908,81
  24.10.20183,813,883,81 3,88 3,81 -0,26 35.52121.035,71
  22.10.20183,803,893,80 3,89 3,80 -0,26 2210798,90

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 500,00 3,6000 3,7000 25,00
2 288,00 3,5600 3,7100 5,00
3 997,00 3,5500 3,7300 876,00
4 500,00 3,5400 3,7400 1598,00
5 500,00 3,5300 3,7500 880,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OPPENHEIM IGOR 9,53
2. BULJUBAŠIĆ JUROSLAV 3,45
3. TROMONT D.O.O. 2,36
4. PODRAVSKA BANKA D.D./KOS DUBRAVKO - Skrbnički račun 1,77
5. INHOUSE GROUP D.O.O. 1,68
6. ELEKTROPROJEKT D.D. 1,53
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,43
8. SEDLAR JOSIP 1,42
9. PENIĆ TOMISLAV 1,30
10. BARAČ ANTE 0,96
Data presented is valid for the previous trading day. Data collected from www.skdd.hr