Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security INGR
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

INGR


Ingra d.d.
ISIN: HRINGRRA0001
NACE: MA 7112
Last:

3,82


17.1.2018
-4,02%
Trading data for 17.1.2018
Last3,82
Change %-4,02%
Best buy bid3,82
Best sell bid3,96
Open3,90
High3,90
Low3,82
Close3,82
Number of Trades2
 
52WK High5,74
52WK Low3,04
Total volume76,20 mil
Total Turnover2.324,05 mil
Daily trading limit
Category2
Liquidity band2
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares13.545.200
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Ingra d.d.

Home Member State:Hrvatska
Address:Alexandera Von Humboldta 4/b
City10000 Zagreb
Share Capital:135.452.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
INGR (Ingra d.d.)Last:

3,82

-4,02%
ISIN: HRINGRRA0001Time 17.1.2018
29.10.2014 10:29
02.12.2013 14:31
09.07.2013 15:47
22.04.2013 14:40
22.04.2013 09:42
25.02.2013 08:15
19.12.2012 15:44
19.12.2012 13:36
14.09.2012 15:23
27.07.2012 09:44
17.07.2012 14:40
19.06.2012 15:38
14.06.2012 15:01
06.06.2012 15:54
25.05.2012 10:37
25.05.2012 10:36
23.04.2012 11:51
30.03.2012 13:24
05.03.2012 14:32
22.02.2012 11:53
20.02.2012 10:51
15.02.2012 14:43
02.02.2012 12:58
02.02.2012 12:40
02.02.2012 12:37
01.02.2012 08:50
25.01.2012 16:00
25.01.2012 15:38
20.01.2012 14:40
29.12.2011 11:31
22.11.2011 10:45
09.11.2011 09:08
21.10.2011 15:01
14.10.2011 11:05
10.10.2011 16:34
03.10.2011 15:08
23.09.2011 10:09
20.09.2011 10:42
16.09.2011 15:02
09.09.2011 09:18
07.09.2011 09:36
08.08.2011 08:22
19.07.2011 11:29
15.07.2011 15:04
15.07.2011 08:13
08.07.2011 11:43
03.06.2011 14:41
30.05.2011 15:01
25.05.2011 09:27
19.05.2011 11:40
12.05.2011 09:57
09.05.2011 11:14
09.05.2011 11:09
05.05.2011 12:07
15.04.2011 10:11
11.04.2011 14:17
18.03.2011 13:11
17.03.2011 09:55
04.03.2011 11:14
04.03.2011 11:14
24.02.2011 13:53
01.02.2011 12:00
31.01.2011 15:42
20.01.2011 12:38
19.01.2011 10:09
18.01.2011 16:03
11.01.2011 12:33
11.01.2011 12:32
05.01.2011 17:36
30.12.2010 16:29
24.12.2010 13:26
23.12.2010 10:05
09.12.2010 09:55
06.12.2010 15:45
06.12.2010 15:22
06.12.2010 15:07
06.12.2010 14:54
29.11.2010 10:00
11.11.2010 12:03
29.10.2010 08:23
29.10.2010 08:23
29.07.2010 14:42
14.12.2009 10:55
17.04.2009 00:00
16.04.2009 00:00
12.02.2009 00:00
12.02.2009 00:00
12.02.2009 00:00
21.01.2009 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
31.10.2007 00:00
05.10.2007 00:00
04.10.2007 00:00
04.10.2007 00:00
02.10.2007 00:00
26.09.2007 00:00
21.09.2007 00:00
21.09.2007 00:00
19.09.2007 00:00
19.09.2007 00:00
17.09.2007 00:00
17.09.2007 00:00
17.09.2007 00:00
12.09.2007 00:00
03.09.2007 00:00
31.08.2007 00:00
31.08.2007 00:00
30.08.2007 00:00
28.08.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
20.07.2007 00:00
17.07.2007 00:00
27.06.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
14.06.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
30.05.2007 00:00
29.05.2007 00:00
18.05.2007 00:00
16.05.2007 00:00
15.05.2007 00:00
11.05.2007 00:00
09.05.2007 00:00
27.04.2007 00:00
24.04.2007 00:00
12.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
05.03.2007 00:00
29.12.2006 00:00
07.12.2006 00:00
22.11.2006 00:00
07.11.2006 00:00
26.10.2006 00:00
20.10.2006 00:00
12.10.2006 00:00
17.08.2006 00:00
07.07.2006 00:00
12.04.2006 00:00
11.01.2006 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.1.20183,903,903,82 3,82 3,89 -4,02 24.25016.535,00
  16.1.20183,863,983,70 3,98 3,79 0,76 148.29231.424,45
  15.1.20183,943,983,86 3,95 3,93 -1,00 1411.57645.517,92
  12.1.20183,794,153,79 3,99 3,96 5,56 98111.257440.274,63
  11.1.20183,733,903,59 3,78 3,76 -2,07 3923.90989.852,71
  10.1.20183,483,863,48 3,86 3,76 7,22 2826.14198.346,96
  9.1.20183,693,693,47 3,60 3,50 -3,74 136.54522.914,86
  8.1.20183,603,783,55 3,74 3,63 -0,80 137.70827.966,71
  5.1.20183,523,773,50 3,77 3,60 -0,26 108.29929.904,59
  4.1.20183,533,823,50 3,78 3,53 4,13 129.23132.571,42
  3.1.20183,603,873,50 3,63 3,68 4,91 3052.755194.355,82
  2.1.20183,633,733,27 3,46 3,54 -4,95 2111.58740.967,54
  29.12.20173,213,643,20 3,64 3,52 7,06 126.79223.930,10
  28.12.20173,403,403,40 3,40 3,40 0,00 1111377,40
  27.12.20173,313,403,20 3,40 3,29 -2,30 58.06026.543,00
  22.12.20173,303,493,20 3,48 3,24 -0,29 129.81031.801,55
  21.12.20173,293,543,29 3,49 3,45 2,95 137.49225.864,06
  20.12.20173,363,493,13 3,39 3,19 -5,83 1417.03254.347,55
  19.12.20173,523,603,30 3,60 3,43 -5,26 2312.10541.465,02

Transactions

Time Price Volume Turnover Type Flags
16:00:06 3,8200 500 1910,00
10:52:25 3,9000 3750 14625,00
15:52:34 3,8000 500 1900,00
15:52:34 3,9500 545 2152,75
15:52:34 3,9600 260 1029,60
15:52:34 3,9700 999 3966,03
15:52:34 3,9800 700 2786,00
13:59:35 3,9700 5 19,85
13:25:00 3,7000 550 2035,00
13:25:00 3,7000 1600 5920,00
12:10:48 3,7000 356 1317,20
12:10:15 3,7000 1177 4354,90
11:12:55 3,8600 67 258,62
11:12:55 3,7200 270 1004,40
11:12:55 3,7100 700 2597,00
11:12:55 3,7000 563 2083,10
15:37:15 3,9200 511 2003,12
15:37:15 3,9500 1389 5486,55
14:59:56 3,9200 260 1019,20
14:49:32 3,9200 600 2352,00
1 2 3 4 5 6 7 8 9 10 11 12 13 14

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 600,00 3,8100 3,9500 999,00
2 1600,00 3,8000 3,9600 1600,00
3 1043,00 3,7600 3,9800 300,00
4 800,00 3,7500 3,9900 3000,00
5 980,00 3,7400 4,0000 900,00

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
22.9.2017 28.9.2017 due to the bank account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OPPENHEIM IGOR 9,53
2. BULJUBAŠIĆ JUROSLAV 3,45
3. TROMONT D.O.O. 2,36
4. PODRAVSKA BANKA D.D./KOS DUBRAVKO - Skrbnički račun 1,77
5. INHOUSE GROUP D.O.O. 1,68
6. ELEKTROPROJEKT D.D. 1,53
7. PUHARIĆ LARA 1,43
8. SEDLAR JOSIP 1,36
9. PENIĆ TOMISLAV 1,08
10. ĆALETA JOZO 1,00
Data presented is valid for the previous trading day. Data collected from www.skdd.hr