Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VIRO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VIRO


VIRO TVORNICA ŠEĆERA dioničko društvo za proizvodnju i trgovinu
ISIN: HRVIRORA0001
NACE: CA 1081
Last:

103,00


16.11.2018
0,00%
Trading data for 16.11.2018
Last103,00
Change %0,00%
Best buy bid101,00
Best sell bid107,00
Open103,00
High103,00
Low103,00
Close103,00
Number of Trades1
 
52WK High269,33
52WK Low99,00
Total volume2,21 mil
Total Turnover1.515,96 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares1.386.667
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

VIRO TVORNICA ŠEĆERA dioničko društvo za proizvodnju i trgovinu

Home Member State:Hrvatska
Address:Ulica grada Vukovara 269 g
City10000 Zagreb
Share Capital:249.600.060,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VIRO (VIRO TVORNICA ŠEĆERA dioničko društvo za proizvodnju i trgovinu)Last:

103,00

0,00%
ISIN: HRVIRORA0001Time 16.11.2018
19.07.2018 08:45
20.07.2017 13:38
28.07.2016 14:16
20.07.2016 13:12
15.07.2015 15:43
23.07.2014 08:15
17.07.2013 09:51
14.06.2012 15:56
13.06.2012 14:04
16.05.2012 12:35
14.05.2012 09:12
30.04.2012 09:53
28.03.2012 13:18
06.09.2011 16:01
06.09.2011 15:54
31.08.2011 13:08
18.07.2011 12:28
03.05.2011 15:40
03.03.2011 10:33
25.02.2011 12:34
08.04.2010 13:31
23.03.2010 10:58
18.03.2010 14:49
16.03.2010 13:30
28.10.2009 09:22
11.08.2009 14:48
31.07.2009 15:50
21.07.2009 15:51
29.05.2009 00:00
25.05.2009 00:00
31.03.2009 00:00
12.03.2009 00:00
20.01.2009 00:00
15.11.2007 00:00
19.10.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
14.06.2007 00:00
13.06.2007 00:00
31.05.2007 00:00
30.05.2007 00:00
24.05.2007 00:00
24.05.2007 00:00
30.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
29.03.2007 00:00
03.01.2007 00:00
14.12.2006 00:00
13.12.2006 00:00
15.11.2006 00:00
06.11.2006 00:00
24.10.2006 00:00
20.09.2006 00:00
20.09.2006 00:00
31.08.2006 00:00
30.08.2006 00:00
25.07.2006 00:00
19.07.2006 00:00
18.07.2006 00:00
07.06.2006 00:00
16.05.2006 00:00
04.05.2006 00:00
20.04.2006 00:00
07.04.2006 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.11.2018103,00103,00103,00 103,00 103,00 0,00 18824,00
  14.11.2018103,00103,00103,00 103,00 103,00 -5,50 11103,00
  13.11.2018103,00109,00101,00 109,00 104,59 -6,03 715316.002,00
  7.11.2018109,00116,0099,00 116,00 104,99 -2,52 2893297.847,00
  6.11.2018116,00119,00113,00 119,00 116,10 -0,83 311713.584,00
  5.11.2018121,00121,00120,00 120,00 120,11 -9,09 4819.729,00
  29.10.2018129,00132,00129,00 132,00 130,28 5,60 4324.169,00
  26.10.2018135,00135,00125,00 125,00 127,87 -3,85 712616.112,00
  25.10.2018126,00139,00125,00 130,00 129,50 3,17 382.631340.715,00
  24.10.2018125,00126,00125,00 126,00 125,95 5,88 631639.799,00
  23.10.2018123,00123,00119,00 119,00 122,38 -3,25 3263.182,00
  22.10.2018123,00123,00123,00 123,00 123,00 -4,65 11123,00

Transactions

Time Price Volume Turnover Type Flags
10:25:18 127,0000 10 1270,00
10:25:18 128,0000 8 1024,00
10:25:18 129,0000 8 1032,00
10:25:18 130,0000 4 520,00
09:55:12 124,0000 1 124,00
09:55:12 127,0000 1 127,00
09:55:12 128,0000 12 1536,00
09:45:06 123,0000 11 1353,00
09:44:41 123,0000 30 3690,00
09:38:40 123,0000 9 1107,00
09:38:40 123,0000 40 4920,00
09:35:20 118,0000 71 8378,00
09:35:16 118,0000 70 8260,00
09:35:16 118,0000 50 5900,00
09:35:16 118,0000 30 3540,00
09:35:16 118,0000 10 1180,00
09:35:16 118,0000 13 1534,00
09:35:16 118,0000 6 708,00
09:35:16 118,0000 4 472,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 50,00 120,0000 129,0000 43,00
2 59,00 118,0000 130,0000 25,00
3 50,00 117,0000 132,0000 99,00
4 140,00 116,0000 139,0000 40,00
5 20,00 111,0000 140,0000 50,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EOS-Z D.O.O. 22,23
2. C.I.M. BANQUE 20,64
3. CRISTAL FINANCIERE 17,00
4. ROBIĆ D.O.O. 13,01
5. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,88
6. VIRO TVORNICA ŠEĆERA D.D. (1/1) 2,39
7. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 2,27
8. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,84
9. HPB D.D. 1,68
10. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 0,98
Data presented is valid for the previous trading day. Data collected from www.skdd.hr