Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ATLN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ATLN


EXCELSA NEKRETNINE, dioničko društvo za poslovanje nekretninama
ISIN: HRATLNRA0000
NACE: L 6820
Last:

155,00


14.6.2019
0,00%
Trading data for 14.6.2019
Last155,00
Change %0,00%
Best buy bid151,00
Best sell bid155,00
Open155,00
High155,00
Low155,00
Close155,00
Number of Trades1
 
52WK High185,00
52WK Low146,00
Total volume1,20 mil
Total Turnover121,24 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:L
Security typeSecurity - common
Shares3.335.801
Nominal value-
Cash dividend6,00 Kn
Payment date23.8.2018
Record date31.7.2018
Ex dividend date30.7.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

EXCELSA NEKRETNINE, dioničko društvo za poslovanje nekretninama

Address:Sv. Đurđa 1
City20000 Dubrovnik
Telephone:020/414-355
Fax:020/414-366
Share Capital:128.077.553,21 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ATLN (EXCELSA NEKRETNINE, dioničko društvo za poslovanje nekretninama)Last:

155,00

0,00%
ISIN: HRATLNRA0000Time 14.6.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  14.6.2019155,00155,00155,00 155,00 155,00 0,00 16930,00
  13.6.2019155,00155,00155,00 155,00 155,00 0,00 29114.105,00
  11.6.2019155,00155,00155,00 155,00 155,00 0,00 191.395,00
  10.6.2019155,00155,00155,00 155,00 155,00 -0,64 18913.795,00
  7.6.2019156,00156,00156,00 156,00 156,00 4,00 15780,00
  6.6.2019150,00150,00150,00 150,00 150,00 -2,60 14805120.750,00
  4.6.2019150,00154,00150,00 154,00 150,96 -3,75 312518.870,00
  31.5.2019154,00160,00146,00 160,00 157,51 3,23 111.193187.912,00
  29.5.2019155,00155,00155,00 155,00 155,00 -3,13 1264.030,00
  23.5.2019156,00160,00156,00 160,00 158,44 0,63 313120.755,00
  17.5.2019158,00159,00158,00 159,00 158,70 -0,63 210015.870,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIATIC INVESTMENT GROUP 85,83
2. CERP/REPUBLIKA HRVATSKA 1,61
3. ADDIKO BANK D.D. - Skrbnički račun 0,84
4. ADDIKO BANK D.D. - Skrbnički račun 0,28
5. BANOVAC LUINI 0,27
6. BALINGER VALTER 0,24
7. CROATIA BANKA D.D. - Skrbnički račun 0,23
8. MARCIUŠ NIKOLA 0,22
9. LEJO IVAN 0,19
10. TADIĆ TOMISLAV 0,19
Data presented is valid for the previous trading day. Data collected from www.skdd.hr