Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ACI
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ACI


Adriatic Croatia International Club, za djelatnost marina d. d.
ISIN: HRACI0RA0000
NACE: R 9329
Last:

5.050,00


17.10.2018
-1,94%
Trading data for 17.10.2018
Last5.050,00
Change %-1,94%
Best buy bid4.700,00
Best sell bid5.550,00
Open5.150,00
High5.150,00
Low5.050,00
Close5.050,00
Number of Trades4
 
52WK High5.550,00
52WK Low5.000,00
Total volume37.622,00
Total Turnover147,81 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:R
Security typeSecurity - common
Shares111.060
Nominal value3.600,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Adriatic Croatia International Club, za djelatnost marina d. d.

Home Member State:Hrvatska
Address:Maršala Tita 151
City51410 Opatija
Share Capital:399.816.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ACI (Adriatic Croatia International Club, za djelatnost marina d. d.)Last:

5.050,00

-1,94%
ISIN: HRACI0RA0000Time 17.10.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.10.20185.150,005.150,005.050,00 5.050,00 5.065,88 -1,94 4170861.200,00
  16.10.20185.150,005.150,005.150,00 5.150,00 5.150,00 -6,36 424123.600,00
  11.10.20185.300,005.500,005.300,00 5.500,00 5.360,00 3,77 41580.400,00
  9.10.20185.300,005.300,005.300,00 5.300,00 5.300,00 0,00 1842.400,00
  5.10.20185.300,005.300,005.300,00 5.300,00 5.300,00 -0,93 128148.400,00
  4.10.20185.350,005.350,005.350,00 5.350,00 5.350,00 0,00 41580.250,00
  28.9.20185.350,005.350,005.350,00 5.350,00 5.350,00 0,00 2632.100,00
  25.9.20185.350,005.350,005.350,00 5.350,00 5.350,00 0,00 115.350,00
  21.9.20185.350,005.350,005.350,00 5.350,00 5.350,00 0,94 3526.750,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 1,00 4900,0000 5550,0000 1,00
2 10,00 4800,0000 5600,0000 8,00
3 3,00 4640,0000 5800,0000 4,00
4 3,00 4500,0000 5900,0000 10,00
5 2,00 4000,0000 6000,0000 10,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
29.6.2018 5.7.2018 due to the decision of the General Assembly regarding dividend payment in the amount of 109.41 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 77,09
2. DOGUS CROATIA D.O.O. 10,87
3. HPB D.D./REPUBLIKA HRVATSKA 1,49
4. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 1,14
5. BAHOVEC D.O.O. 0,61
6. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,44
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,33
8. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 0,33
9. LUŽAIĆ ŽELJKO 0,27
10. ADDIKO BANK D.D. - Skrbnički račun 0,20
Data presented is valid for the previous trading day. Data collected from www.skdd.hr