Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ATPL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ATPL 


Atlantska plovidba d.d.
ISIN: HRATPLRA0008
NACE: H 5020
Last:

437,99


18.8.2017
0,23%
Trading data for 18.8.2017
Last437,99
Change %0,23%
Best buy bid430,01
Best sell bid438,00
Open436,98
High443,49
Low427,00
Close437,99
Number of Trades27
 
52WK High479,99
52WK Low171,05
Total volume5,27 mil
Total Turnover4.906,82 mil
Daily trading limit
Category1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.395.520
Nominal value300,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ATPL (Atlantska plovidba d.d.)Last:

437,99

0,23%
ISIN: HRATPLRA0008Time 18.8.2017
16.11.2007 00:00
08.11.2007 00:00
05.11.2007 00:00
19.10.2007 00:00
16.10.2007 00:00
11.10.2007 00:00
01.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
18.09.2007 00:00
14.09.2007 00:00
29.08.2007 00:00
20.08.2007 00:00
24.07.2007 00:00
23.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
04.07.2007 00:00
04.07.2007 00:00
27.06.2007 00:00
11.06.2007 00:00
05.06.2007 00:00
07.05.2007 00:00
07.05.2007 00:00
23.04.2007 00:00
26.03.2007 00:00
19.03.2007 00:00
19.03.2007 00:00
07.03.2007 00:00
05.03.2007 00:00
01.03.2007 00:00
19.02.2007 00:00
15.02.2007 00:00
06.02.2007 00:00
05.02.2007 00:00
19.01.2007 00:00
19.12.2006 00:00
24.11.2006 00:00
29.09.2006 00:00
26.09.2006 00:00
10.08.2006 00:00
28.06.2006 00:00
23.06.2006 00:00
12.05.2006 00:00
03.04.2006 00:00
17.02.2006 00:00
17.02.2006 00:00
02.02.2006 00:00
19.12.2005 00:00
17.11.2005 00:00
02.11.2005 00:00
02.11.2005 00:00
20.09.2005 00:00
19.09.2005 00:00
02.08.2005 00:00
10.06.2005 00:00
05.05.2005 00:00
08.04.2005 00:00
24.02.2005 00:00
31.01.2005 00:00
18.01.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.8.2017436,98443,49427,00 437,99 436,51 0,23 27455198.610,28
  17.8.2017432,70438,88429,00 436,99 432,98 0,99 36599259.354,93
  16.8.2017426,80432,70415,00 432,70 427,00 1,36 28393167.810,71
  14.8.2017423,97426,89423,97 426,89 425,85 0,68 16303129.033,00
  11.8.2017417,99431,99416,20 424,00 423,51 1,44 571.371580.634,88
  10.8.2017409,99419,39402,15 417,97 412,53 2,11 25524216.167,17
  9.8.2017417,00419,85399,00 409,35 400,66 1,07 30403161.464,83
  8.8.2017415,00415,00405,00 405,00 409,55 -1,23 331.185485.315,54
  7.8.2017410,03410,03410,03 410,03 410,03 -2,37 262.460,18
  4.8.2017419,99419,99419,99 419,99 419,99 0,00 11419,99
  3.8.2017416,12426,00410,05 420,00 415,16 0,72 21293121.642,21
  2.8.2017420,00420,00417,00 417,00 417,02 -0,71 4492205.173,00
  1.8.2017415,15431,88415,15 420,00 420,37 -0,24 25942395.993,18
  31.7.2017419,98429,99415,00 421,00 419,20 -0,23 361.816761.274,95
  28.7.2017415,60423,98411,01 421,99 412,33 1,93 53012.369,82
  27.7.2017429,00429,00414,00 414,00 414,95 -1,19 15497206.232,37
  26.7.2017424,00424,00419,00 419,00 421,03 -1,64 1017573.679,48
  25.7.2017428,00430,00426,00 426,00 428,94 -0,70 10282120.961,32
  24.7.2017428,99428,99428,99 428,99 428,99 0,94 131.286,97
  21.7.2017403,05433,69403,05 424,99 424,33 -2,05 138234.794,96

Atlantska plovidba d.d.

Home Member State:Hrvatska
Address:Od Svetog Mihajla 1
City20000 Dubrovnik
Telephone:020/41 26 66
Share Capital:418.656.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
16.8.2017   due to the decision of the General Assembly regarding listing shares on Official market of ZSE
11.7.2017 17.7.2017 due to unconfirmed media speculation regarding interest of Atlanska plovidba d.d. for takeover Jadroplov d.d.
3.7.2017 7.7.2017 due to the proposed decision to the General Assembly regarding listing shares on Official market of ZSE


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 10,05
2. BILBIJA IGOR 9,26
3. ZAGREBAČKA BANKA D.D. - Skrbnički račun 6,60
4. USKOKOVIĆ ŽELIMIR 4,28
5. VLADOVIĆ-RELJA DUŠKO 4,04
6. LONZA VLAHO 3,49
7. CROATIA BANKA D.D. - Skrbnički račun 2,54
8. ŠMOK DAMIR 2,37
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,87
10. JERKOVIĆ HRVOJE 1,79
Data presented is valid for the previous trading day. Data collected from www.skdd.hr